Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 123.11 | 124.4 | 119.21 | 120.73 | 11,342 | 7,49,19,354.31 | 2,87,555 |
03-Feb-2026 | 124.8 | 126.7 | 121.2 | 121.73 | 9,627 | 7,66,89,680.51 | 3,50,200 |
04-Feb-2026 | 121.5 | 123.14 | 119.32 | 120.28 | 9,349 | 10,03,18,368.85 | 4,96,502 |
05-Feb-2026 | 121.5 | 121.68 | 114 | 115.51 | 15,529 | 14,39,69,225.75 | 6,57,113 |
06-Feb-2026 | 115.47 | 116.3 | 109.15 | 110.39 | 17,549 | 15,26,69,871.32 | 7,18,043 |
09-Feb-2026 | 112 | 120.49 | 111.53 | 117.9 | 16,477 | 19,17,81,669.86 | 7,71,140 |
10-Feb-2026 | 117.9 | 120.5 | 114.51 | 115.09 | 11,586 | 9,33,26,931.27 | 4,01,535 |
11-Feb-2026 | 116 | 117.1 | 114.16 | 115.04 | 8,047 | 6,82,25,665.22 | 3,18,730 |
12-Feb-2026 | 115.1 | 115.15 | 112.02 | 112.88 | 9,093 | 4,34,36,234.26 | 2,12,748 |
13-Feb-2026 | 112.85 | 114.01 | 110.66 | 113.01 | 8,181 | 5,26,08,149.2 | 2,02,390 |
16-Feb-2026 | 113.4 | 114 | 110.75 | 111.58 | 8,020 | 5,94,52,816.42 | 3,10,659 |
17-Feb-2026 | 111.05 | 112.98 | 109.83 | 110.52 | 11,113 | 7,77,10,345.63 | 4,42,037 |
18-Feb-2026 | 110.52 | 112.52 | 109.02 | 111.13 | 29,752 | 30,96,77,305.76 | 15,06,071 |
19-Feb-2026 | 111.28 | 114.49 | 108.96 | 109.45 | 14,281 | 8,36,28,969.34 | 3,98,805 |
20-Feb-2026 | 109.92 | 111.3 | 108.65 | 110.88 | 50,191 | 23,77,69,241 | 11,89,150 |
23-Feb-2026 | 110.5 | 110.59 | 108.66 | 109.32 | 8,616 | 6,54,84,873.68 | 2,52,312 |
24-Feb-2026 | 109.43 | 110.1 | 106 | 107.13 | 8,054 | 6,48,60,440.71 | 2,76,626 |
25-Feb-2026 | 107.63 | 107.9 | 101.81 | 103.77 | 17,327 | 13,64,83,058.83 | 5,54,971 |
26-Feb-2026 | 103.87 | 106 | 103.43 | 104.9 | 5,491 | 4,29,79,642.28 | 1,90,644 |
27-Feb-2026 | 105.8 | 105.8 | 101.7 | 102.93 | 12,056 | 8,54,93,507.42 | 3,47,930 |
02-Mar-2026 | 98.8 | 101.23 | 98.06 | 100.08 | 8,818 | 6,57,09,364.7 | 3,23,119 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
