Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 160.45 | 162 | 158.37 | 160.82 | 15,662 | 17,46,40,938.85 | 4,05,309 |
05-Aug-2025 | 161.05 | 162.45 | 149.6 | 150.39 | 25,262 | 31,63,58,966.61 | 10,85,515 |
06-Aug-2025 | 150.39 | 152.36 | 144.74 | 150.5 | 25,447 | 31,52,88,489.23 | 8,58,785 |
07-Aug-2025 | 150 | 154.85 | 148.29 | 154.02 | 21,492 | 17,30,20,058.97 | 5,00,820 |
08-Aug-2025 | 152.96 | 155.24 | 151.7 | 153.56 | 10,146 | 9,91,19,242.34 | 3,15,049 |
11-Aug-2025 | 153 | 155.25 | 151.46 | 153.43 | 13,101 | 7,99,31,189.21 | 2,22,746 |
12-Aug-2025 | 154 | 159.69 | 153.61 | 157.69 | 22,709 | 19,33,73,541.89 | 4,84,471 |
13-Aug-2025 | 159.23 | 159.23 | 154.41 | 157.69 | 20,382 | 14,07,61,140.34 | 4,18,865 |
14-Aug-2025 | 158.58 | 160 | 155 | 158.53 | 17,938 | 13,54,30,572.12 | 4,38,223 |
18-Aug-2025 | 159.53 | 165 | 153.61 | 163.08 | 36,183 | 83,23,53,858.03 | 33,49,259 |
19-Aug-2025 | 162.75 | 167.2 | 162.15 | 166.57 | 17,983 | 17,84,02,878.15 | 5,42,760 |
20-Aug-2025 | 166.02 | 172 | 165.8 | 170.88 | 22,704 | 29,96,83,918.44 | 8,57,909 |
21-Aug-2025 | 171.9 | 175.8 | 170.7 | 173.88 | 26,801 | 36,55,22,150.62 | 9,48,012 |
22-Aug-2025 | 173.5 | 174.7 | 171.5 | 172.13 | 13,389 | 18,40,47,094.51 | 7,75,316 |
25-Aug-2025 | 173.87 | 177.88 | 172.7 | 176.62 | 24,913 | 36,81,48,485.75 | 8,00,990 |
26-Aug-2025 | 175.5 | 176.79 | 173.25 | 174.2 | 11,837 | 11,59,47,109.71 | 4,42,526 |
28-Aug-2025 | 174.3 | 179.75 | 173.01 | 177.54 | 24,925 | 30,76,25,227.66 | 9,05,727 |
29-Aug-2025 | 178 | 180.5 | 177 | 177.73 | 14,126 | 23,35,77,399.35 | 6,43,051 |
01-Sep-2025 | 179.5 | 181.55 | 176.24 | 177.34 | 12,272 | 16,69,44,094.26 | 5,32,146 |
02-Sep-2025 | 177.34 | 178.47 | 171 | 172.6 | 9,373 | 14,00,89,691.81 | 3,84,311 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
