Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 94 | 96.79 | 91.84 | 95.78 | 7,901 | 7,15,38,339.76 | 2,83,043 |
02-Apr-2026 | 93.5 | 96 | 90.62 | 95.7 | 7,528 | 6,85,38,027.21 | 2,57,859 |
06-Apr-2026 | 95.9 | 98 | 93.31 | 97.21 | 7,476 | 9,65,17,532.15 | 3,65,762 |
07-Apr-2026 | 96 | 97.61 | 95.3 | 96.91 | 4,852 | 8,79,74,466.54 | 3,92,533 |
08-Apr-2026 | 102 | 103.36 | 99.57 | 102.47 | 7,652 | 8,27,74,001.22 | 3,74,234 |
09-Apr-2026 | 103.43 | 104.58 | 100.52 | 102.12 | 7,024 | 9,88,09,002.52 | 4,92,246 |
10-Apr-2026 | 102.7 | 108.4 | 102.64 | 106.86 | 12,395 | 19,96,64,796.62 | 5,60,055 |
13-Apr-2026 | 103 | 105.86 | 102.25 | 103.61 | 17,139 | 16,04,50,275.39 | 4,27,618 |
15-Apr-2026 | 106.01 | 109.35 | 106.01 | 107.7 | 9,748 | 13,70,55,485.21 | 5,61,653 |
16-Apr-2026 | 108.94 | 110.08 | 106.9 | 109.28 | 11,834 | 13,36,68,772.48 | 4,05,383 |
17-Apr-2026 | 109.28 | 111.75 | 108.07 | 110.91 | 17,871 | 11,93,87,948.19 | 4,01,319 |
20-Apr-2026 | 111.48 | 111.48 | 104.2 | 104.89 | 20,115 | 18,86,72,643.71 | 5,92,306 |
21-Apr-2026 | 105.73 | 108.15 | 105.73 | 107.3 | 6,880 | 10,53,33,497.71 | 4,40,830 |
22-Apr-2026 | 107.21 | 108.4 | 105.27 | 107.02 | 9,351 | 7,25,25,333.47 | 1,96,548 |
23-Apr-2026 | 106.42 | 106.86 | 98.55 | 99.74 | 17,394 | 26,31,60,078.41 | 10,98,059 |
24-Apr-2026 | 100.2 | 101.8 | 95.77 | 97.13 | 8,881 | 13,06,85,454.18 | 5,38,373 |
27-Apr-2026 | 98.01 | 99.47 | 97.51 | 99.2 | 5,952 | 12,23,62,623.37 | 6,26,901 |
28-Apr-2026 | 99.19 | 99.76 | 97.69 | 98.58 | 7,006 | 10,53,02,731.79 | 5,95,201 |
29-Apr-2026 | 99.5 | 99.59 | 94.33 | 95.08 | 7,271 | 12,73,12,525.14 | 7,63,853 |
30-Apr-2026 | 95.95 | 95.95 | 92.6 | 93.55 | 9,785 | 13,77,61,026.99 | 7,50,049 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
