Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 89 | 98.9 | 88 | 95.66 | 28,275 | 39,33,70,773.16 | 20,85,854 |
14-May-2026 | 95 | 95.81 | 91.28 | 92.36 | 11,267 | 10,73,14,956.46 | 5,61,326 |
15-May-2026 | 92.86 | 95.3 | 91.86 | 94.74 | 10,642 | 10,17,68,526.88 | 4,95,899 |
18-May-2026 | 94 | 94.24 | 90.2 | 92.92 | 15,393 | 9,32,56,670.01 | 4,59,025 |
19-May-2026 | 92.45 | 94.14 | 91.5 | 93.18 | 35,286 | 7,62,27,265.58 | 5,28,545 |
20-May-2026 | 93 | 93.86 | 91.1 | 93.31 | 6,748 | 6,20,82,849.5 | 3,44,457 |
21-May-2026 | 93.97 | 94.49 | 92.15 | 93.07 | 24,734 | 23,48,87,251.5 | 18,07,479 |
22-May-2026 | 94 | 94.09 | 91.02 | 91.74 | 21,500 | 10,67,01,228.62 | 7,32,839 |
25-May-2026 | 92.8 | 95.68 | 92.26 | 93.17 | 11,353 | 11,20,89,698.35 | 3,80,561 |
26-May-2026 | 92.65 | 95.66 | 92.5 | 92.78 | 7,313 | 9,18,90,257.33 | 3,72,965 |
27-May-2026 | 92.6 | 93.5 | 92 | 92.4 | 14,921 | 6,61,46,315.97 | 4,23,755 |
29-May-2026 | 92.67 | 96.79 | 89.71 | 90.91 | 35,600 | 63,87,45,806.11 | 40,17,563 |
01-Jun-2026 | 92.5 | 95.55 | 91.57 | 93.93 | 21,969 | 19,69,65,491.83 | 9,05,051 |
02-Jun-2026 | 92.8 | 93.12 | 91.25 | 91.97 | 11,732 | 16,11,13,149.38 | 10,19,776 |
03-Jun-2026 | 91.97 | 92.17 | 90.65 | 91.44 | 7,389 | 7,29,82,591.26 | 4,75,111 |
04-Jun-2026 | 90.85 | 97.5 | 90.7 | 92.17 | 26,146 | 32,41,57,167.84 | 17,26,525 |
05-Jun-2026 | 93.37 | 94.66 | 92.6 | 93.86 | 13,837 | 21,99,10,279.99 | 10,78,501 |
08-Jun-2026 | 92 | 109.7 | 92 | 104.82 | 2,14,550 | 5,39,06,54,795.9 | 49,88,555 |
09-Jun-2026 | 105.91 | 114.85 | 105.3 | 112.84 | 1,83,703 | 5,33,54,34,064.62 | 36,72,567 |
10-Jun-2026 | 113.38 | 115.99 | 111.2 | 115.08 | 78,286 | 1,79,52,36,733.94 | 25,34,171 |
11-Jun-2026 | 112.94 | 113 | 106.76 | 108.16 | 36,010 | 62,98,81,069.24 | 12,97,773 |
12-Jun-2026 | 110.01 | 112 | 108.12 | 109.78 | 18,060 | 30,74,22,185.59 | 9,07,631 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
