Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 116 | 120.87 | 112 | 113.43 | 49,155 | 90,45,31,311.98 | 18,86,531 |
25-Aug-2026 | 113.6 | 114.18 | 109.1 | 110.42 | 14,740 | 15,97,62,633.62 | 5,22,253 |
26-Aug-2026 | 111 | 113.69 | 110.07 | 110.71 | 10,815 | 14,61,18,696.24 | 4,31,478 |
27-Aug-2026 | 111.3 | 111.59 | 109.55 | 110.06 | 9,152 | 10,53,52,086.65 | 4,27,589 |
28-Aug-2026 | 110 | 111.35 | 108 | 108.43 | 11,241 | 9,18,38,310.08 | 3,35,069 |
31-Aug-2026 | 108.35 | 108.45 | 105.11 | 107.92 | 10,537 | 7,87,92,532.49 | 3,67,856 |
01-Sep-2026 | 107.92 | 108.01 | 105.02 | 105.71 | 8,334 | 6,60,91,420.99 | 2,33,367 |
02-Sep-2026 | 105.9 | 109.51 | 104.16 | 106.09 | 11,365 | 13,45,69,728.53 | 4,23,386 |
03-Sep-2026 | 106.8 | 107.68 | 105.45 | 106.31 | 5,276 | 7,16,93,731.33 | 2,64,172 |
04-Sep-2026 | 106 | 112.94 | 106 | 111.65 | 19,887 | 25,36,65,469.92 | 8,01,467 |
07-Sep-2026 | 112 | 115.7 | 111 | 112.52 | 17,665 | 21,26,69,323.23 | 7,24,306 |
08-Sep-2026 | 112 | 112.53 | 108.8 | 109.91 | 9,454 | 7,48,22,886.66 | 2,98,241 |
09-Sep-2026 | 110 | 110 | 107.5 | 109.13 | 6,708 | 8,78,60,955.25 | 3,18,692 |
10-Sep-2026 | 109.2 | 110.9 | 107.71 | 108.35 | 6,062 | 5,39,72,895.19 | 1,92,793 |
11-Sep-2026 | 107.5 | 109.25 | 106.12 | 108.63 | 6,219 | 4,98,29,554.69 | 1,37,619 |
15-Sep-2026 | 108.6 | 109.6 | 102.83 | 103.37 | 8,040 | 10,42,44,381.18 | 4,84,739 |
16-Sep-2026 | 103.84 | 105 | 100.1 | 102.01 | 6,040 | 6,66,32,511 | 3,35,898 |
17-Sep-2026 | 102 | 103.79 | 101.51 | 103.42 | 3,363 | 3,42,37,088.26 | 1,65,902 |
18-Sep-2026 | 103.42 | 107.38 | 103.2 | 106.04 | 5,706 | 10,51,53,135.71 | 5,69,013 |
21-Sep-2026 | 106 | 106.07 | 104.04 | 105.03 | 6,118 | 4,30,65,202.83 | 2,14,668 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
