Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 106 | 109.9 | 105.9 | 107.15 | 14,105 | 24,13,00,603.55 | 8,77,391 |
04-Aug-2026 | 107 | 111.45 | 102.58 | 105.97 | 36,686 | 47,78,11,882.72 | 10,17,177 |
05-Aug-2026 | 106.01 | 107.89 | 102.25 | 104.52 | 6,021 | 8,17,57,806.4 | 3,15,768 |
06-Aug-2026 | 104.36 | 106.8 | 103.9 | 106.14 | 7,823 | 11,97,27,807.87 | 3,92,966 |
07-Aug-2026 | 106.5 | 106.94 | 103.6 | 104.13 | 4,604 | 6,65,79,832.99 | 2,99,214 |
10-Aug-2026 | 104.38 | 109.8 | 104.05 | 105.66 | 7,718 | 20,34,24,203.08 | 9,37,702 |
11-Aug-2026 | 105.81 | 110.5 | 105.72 | 109.43 | 21,572 | 29,68,34,440.93 | 8,99,444 |
12-Aug-2026 | 110.35 | 110.35 | 106.49 | 107.08 | 11,372 | 13,62,26,778.6 | 6,86,386 |
13-Aug-2026 | 107 | 110.63 | 106.86 | 108 | 12,535 | 14,19,91,029.1 | 4,79,083 |
14-Aug-2026 | 108.25 | 108.84 | 105.5 | 105.88 | 4,520 | 5,02,60,036.44 | 3,11,310 |
17-Aug-2026 | 106 | 106.49 | 103.54 | 103.68 | 4,910 | 5,72,91,519.05 | 2,23,949 |
18-Aug-2026 | 103.75 | 104.43 | 102 | 102.4 | 4,511 | 4,57,44,081.38 | 2,15,809 |
19-Aug-2026 | 103 | 106 | 97.3 | 100.55 | 4,968 | 7,72,02,922.36 | 4,24,937 |
20-Aug-2026 | 100.5 | 103.5 | 100.5 | 101.58 | 5,469 | 8,24,07,497.12 | 4,79,732 |
21-Aug-2026 | 101.99 | 115.7 | 101.99 | 113.17 | 1,05,819 | 2,88,85,48,121.15 | 29,95,648 |
24-Aug-2026 | 116 | 120.87 | 112 | 113.43 | 49,155 | 90,45,31,311.98 | 18,86,531 |
25-Aug-2026 | 113.6 | 114.18 | 109.1 | 110.42 | 14,740 | 15,97,62,633.62 | 5,22,253 |
26-Aug-2026 | 111 | 113.69 | 110.07 | 110.71 | 10,815 | 14,61,18,696.24 | 4,31,478 |
27-Aug-2026 | 111.3 | 111.59 | 109.55 | 110.06 | 9,152 | 10,53,52,086.65 | 4,27,589 |
28-Aug-2026 | 110 | 111.35 | 108 | 108.43 | 11,241 | 9,18,38,310.08 | 3,35,069 |
31-Aug-2026 | 108.35 | 108.45 | 105.11 | 107.92 | 10,537 | 7,87,92,532.49 | 3,67,856 |
01-Sep-2026 | 107.92 | 108.01 | 105.02 | 105.71 | 8,334 | 6,60,91,420.99 | 2,33,367 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
