Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 153.5 | 156 | 153.21 | 153.64 | 7,764 | 5,44,42,833.42 | 1,78,728 |
13-Nov-2025 | 151.9 | 151.9 | 144.43 | 149.01 | 20,751 | 30,69,77,842.21 | 8,90,680 |
14-Nov-2025 | 149.25 | 155.17 | 149.02 | 154.55 | 8,880 | 8,25,22,300.48 | 2,62,272 |
17-Nov-2025 | 154.99 | 156.49 | 153 | 153.8 | 7,547 | 5,38,06,638.54 | 1,78,072 |
18-Nov-2025 | 153.95 | 158.44 | 153.21 | 157.8 | 18,748 | 20,17,49,999.59 | 5,75,113 |
19-Nov-2025 | 158.12 | 160.01 | 155.63 | 156.67 | 16,797 | 10,47,45,971.25 | 2,62,081 |
20-Nov-2025 | 158.09 | 160 | 152.65 | 159.43 | 11,112 | 17,17,27,795.1 | 5,83,981 |
21-Nov-2025 | 159.75 | 161.7 | 156.75 | 158.72 | 11,233 | 12,97,11,979.19 | 3,74,150 |
24-Nov-2025 | 158.75 | 159.54 | 152.45 | 153.98 | 13,043 | 9,28,68,667.43 | 2,99,653 |
25-Nov-2025 | 155.21 | 155.21 | 150.65 | 151.04 | 9,740 | 7,60,53,924.61 | 3,23,686 |
26-Nov-2025 | 151.54 | 151.9 | 148 | 150.3 | 48,117 | 7,22,64,215.85 | 2,77,824 |
27-Nov-2025 | 151 | 152.76 | 146.56 | 147.9 | 8,387 | 8,88,56,573.96 | 3,67,249 |
28-Nov-2025 | 148 | 149.14 | 147.5 | 148.25 | 6,215 | 12,55,36,396.95 | 6,79,327 |
01-Dec-2025 | 149.43 | 150.1 | 146.62 | 147.39 | 6,185 | 6,64,00,153.85 | 2,06,978 |
02-Dec-2025 | 147.39 | 147.54 | 142.89 | 147.03 | 10,753 | 9,67,23,408.36 | 4,10,723 |
03-Dec-2025 | 147.03 | 147.13 | 142.25 | 143.49 | 11,847 | 9,70,86,138.68 | 4,12,360 |
04-Dec-2025 | 143 | 143.74 | 139.7 | 140.71 | 10,246 | 12,37,82,463.24 | 6,18,177 |
05-Dec-2025 | 140.71 | 142.1 | 139.4 | 141.38 | 10,462 | 9,51,58,155.05 | 3,77,920 |
08-Dec-2025 | 141 | 141.38 | 136.71 | 137.48 | 8,917 | 5,71,22,241.78 | 2,81,245 |
09-Dec-2025 | 136.71 | 140.2 | 134.01 | 139.35 | 11,646 | 15,46,95,554.39 | 4,76,858 |
10-Dec-2025 | 140 | 141.45 | 138.05 | 139.23 | 7,145 | 5,72,79,669.27 | 2,35,257 |
11-Dec-2025 | 138.6 | 140.79 | 138.38 | 139.73 | 5,386 | 5,29,36,539.65 | 2,06,269 |
12-Dec-2025 | 141.2 | 141.9 | 138.52 | 139.19 | 8,423 | 28,29,36,228.7 | 17,90,403 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
