Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 103.03 | 104.58 | 102 | 102.39 | 6,782 | 6,00,99,375.18 | 3,20,200 |
01-Oct-2026 | 102.39 | 102.48 | 98.6 | 100.7 | 6,517 | 5,39,62,306.65 | 2,90,585 |
05-Oct-2026 | 100.7 | 101.95 | 99.21 | 99.61 | 4,886 | 3,04,75,448.17 | 1,43,034 |
06-Oct-2026 | 99.63 | 101.63 | 99.51 | 101.09 | 3,789 | 2,50,25,355.95 | 1,00,739 |
07-Oct-2026 | 100.8 | 101.61 | 99.89 | 100.54 | 4,835 | 3,29,81,443.07 | 1,58,050 |
08-Oct-2026 | 100.5 | 101.45 | 98 | 98.53 | 5,410 | 3,25,96,839.25 | 1,43,535 |
09-Oct-2026 | 98.55 | 99.75 | 96.5 | 96.75 | 4,893 | 3,87,26,485.75 | 2,25,033 |
12-Oct-2026 | 97.03 | 100.82 | 97.03 | 100.04 | 3,904 | 4,02,18,078.22 | 1,69,285 |
13-Oct-2026 | 100.31 | 100.92 | 99.5 | 100.45 | 3,326 | 2,17,16,361.38 | 1,03,890 |
14-Oct-2026 | 99.95 | 105.5 | 99.95 | 101.12 | 11,936 | 13,94,79,404.39 | 4,65,149 |
15-Oct-2026 | 101.79 | 102.99 | 99.6 | 100.4 | 4,972 | 4,38,09,001.57 | 1,99,111 |
16-Oct-2026 | 100.43 | 104.2 | 99.77 | 101 | 5,727 | 7,44,94,570.47 | 3,11,031 |
19-Oct-2026 | 100.51 | 101.6 | 100 | 100.21 | 2,740 | 2,06,87,945.19 | 1,03,604 |
21-Oct-2026 | 100.3 | 100.86 | 98 | 98.51 | 3,724 | 2,57,49,102.47 | 1,33,826 |
22-Oct-2026 | 97 | 99 | 93.6 | 94.58 | 5,918 | 5,81,47,259.92 | 3,13,607 |
23-Oct-2026 | 94.06 | 94.07 | 87.12 | 88.37 | 11,522 | 14,44,70,517.37 | 9,48,613 |
26-Oct-2026 | 88.95 | 89.78 | 86.46 | 89.41 | 8,994 | 8,55,45,195.92 | 4,55,503 |
27-Oct-2026 | 89.7 | 91.87 | 89.16 | 90.1 | 5,533 | 4,75,51,613.84 | 2,42,081 |
28-Oct-2026 | 89 | 91.86 | 88.77 | 89.89 | 5,209 | 6,85,58,860.97 | 3,07,814 |
29-Oct-2026 | 89.88 | 90.75 | 88 | 88.36 | 7,965 | 6,72,05,741.38 | 4,83,457 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
