Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 163.97 | 166.5 | 163.26 | 165.47 | 8,694 | 8,65,16,498.2 | 1,78,056 |
28-Oct-2025 | 165.8 | 165.8 | 161.6 | 162.42 | 5,632 | 6,33,73,504.63 | 2,31,385 |
29-Oct-2025 | 162.45 | 163.27 | 160.11 | 162.77 | 6,235 | 6,72,44,717.19 | 1,08,719 |
30-Oct-2025 | 162.77 | 164.12 | 161.7 | 163.34 | 5,952 | 7,12,10,102.83 | 1,74,544 |
31-Oct-2025 | 163.4 | 164.9 | 158.3 | 161.84 | 5,259 | 5,88,62,011.62 | 2,07,866 |
03-Nov-2025 | 160.61 | 165.15 | 160.61 | 164.84 | 6,896 | 8,52,80,354.07 | 2,61,494 |
04-Nov-2025 | 165.48 | 165.48 | 160 | 161.84 | 4,091 | 5,17,09,613.96 | 2,13,740 |
06-Nov-2025 | 161.85 | 162 | 152.85 | 153.39 | 11,127 | 12,48,31,511.06 | 5,20,346 |
07-Nov-2025 | 153.8 | 156.64 | 152.3 | 155.8 | 7,385 | 8,05,27,687.69 | 2,12,057 |
10-Nov-2025 | 155 | 156 | 152.7 | 154 | 9,551 | 33,49,32,346.84 | 18,92,163 |
11-Nov-2025 | 154 | 154.78 | 152.79 | 153.18 | 6,055 | 4,39,32,941.98 | 1,05,559 |
12-Nov-2025 | 153.5 | 156 | 153.21 | 153.64 | 7,764 | 5,44,42,833.42 | 1,78,728 |
13-Nov-2025 | 151.9 | 151.9 | 144.43 | 149.01 | 20,751 | 30,69,77,842.21 | 8,90,680 |
14-Nov-2025 | 149.25 | 155.17 | 149.02 | 154.55 | 8,880 | 8,25,22,300.48 | 2,62,272 |
17-Nov-2025 | 154.99 | 156.49 | 153 | 153.8 | 7,547 | 5,38,06,638.54 | 1,78,072 |
18-Nov-2025 | 153.95 | 158.44 | 153.21 | 157.8 | 18,748 | 20,17,49,999.59 | 5,75,113 |
19-Nov-2025 | 158.12 | 160.01 | 155.63 | 156.67 | 16,797 | 10,47,45,971.25 | 2,62,081 |
20-Nov-2025 | 158.09 | 160 | 152.65 | 159.43 | 11,112 | 17,17,27,795.1 | 5,83,981 |
21-Nov-2025 | 159.75 | 161.7 | 156.75 | 158.72 | 11,233 | 12,97,11,979.19 | 3,74,150 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
