Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 108.6 | 109.6 | 102.83 | 103.37 | 8,040 | 10,42,44,381.18 | 4,84,739 |
16-Sep-2026 | 103.84 | 105 | 100.1 | 102.01 | 6,040 | 6,66,32,511 | 3,35,898 |
17-Sep-2026 | 102 | 103.79 | 101.51 | 103.42 | 3,363 | 3,42,37,088.26 | 1,65,902 |
18-Sep-2026 | 103.42 | 107.38 | 103.2 | 106.04 | 5,706 | 10,51,53,135.71 | 5,69,013 |
21-Sep-2026 | 106 | 106.07 | 104.04 | 105.03 | 6,118 | 4,30,65,202.83 | 2,14,668 |
22-Sep-2026 | 105.05 | 106 | 103.81 | 104.85 | 5,470 | 3,78,15,011.52 | 1,48,327 |
23-Sep-2026 | 104.6 | 106.16 | 104.6 | 105.12 | 2,985 | 2,49,63,300.22 | 1,08,619 |
24-Sep-2026 | 104 | 104.5 | 103.25 | 103.97 | 4,006 | 4,19,34,345.05 | 2,05,650 |
25-Sep-2026 | 104 | 104 | 102.2 | 103.47 | 3,923 | 2,15,90,994.1 | 97,059 |
28-Sep-2026 | 103.5 | 104.35 | 101.56 | 102.18 | 3,762 | 3,20,72,582.52 | 1,75,187 |
29-Sep-2026 | 102 | 105.45 | 101.01 | 103.92 | 15,412 | 7,74,37,475.71 | 4,20,098 |
30-Sep-2026 | 103.03 | 104.58 | 102 | 102.39 | 6,782 | 6,00,99,375.18 | 3,20,200 |
01-Oct-2026 | 102.39 | 102.48 | 98.6 | 100.7 | 6,517 | 5,39,62,306.65 | 2,90,585 |
05-Oct-2026 | 100.7 | 101.95 | 99.21 | 99.61 | 4,886 | 3,04,75,448.17 | 1,43,034 |
06-Oct-2026 | 99.63 | 101.63 | 99.51 | 101.09 | 3,789 | 2,50,25,355.95 | 1,00,739 |
07-Oct-2026 | 100.8 | 101.61 | 99.89 | 100.54 | 4,835 | 3,29,81,443.07 | 1,58,050 |
08-Oct-2026 | 100.5 | 101.45 | 98 | 98.53 | 5,410 | 3,25,96,839.25 | 1,43,535 |
09-Oct-2026 | 98.55 | 99.75 | 96.5 | 96.75 | 4,893 | 3,87,26,485.75 | 2,25,033 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
