Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 88.31 | 88.95 | 86.55 | 88.08 | 10,505 | 6,11,53,303.55 | 2,76,066 |
17-Mar-2026 | 88 | 89.25 | 86.35 | 88.43 | 18,643 | 13,56,36,008.56 | 10,19,530 |
18-Mar-2026 | 90.25 | 97.79 | 89.21 | 97.08 | 31,664 | 36,81,27,643.96 | 14,43,207 |
19-Mar-2026 | 93.5 | 100 | 93 | 98.77 | 24,425 | 36,51,67,950.88 | 9,13,791 |
20-Mar-2026 | 101 | 106.2 | 99.5 | 103.34 | 23,420 | 30,23,23,584.46 | 7,90,973 |
23-Mar-2026 | 103.5 | 103.5 | 92.99 | 93.57 | 21,967 | 22,61,34,949.12 | 11,02,610 |
24-Mar-2026 | 95.9 | 96.8 | 93.45 | 94.77 | 12,123 | 12,25,36,029.81 | 4,75,466 |
25-Mar-2026 | 96 | 99.84 | 95.35 | 95.88 | 13,274 | 15,19,83,025.74 | 7,16,652 |
27-Mar-2026 | 95.2 | 95.8 | 92 | 93.88 | 16,216 | 21,04,47,184.45 | 14,26,474 |
30-Mar-2026 | 92.8 | 93.86 | 88.5 | 89.83 | 18,902 | 10,42,80,860.57 | 5,74,149 |
01-Apr-2026 | 94 | 96.79 | 91.84 | 95.78 | 7,901 | 7,15,38,339.76 | 2,83,043 |
02-Apr-2026 | 93.5 | 96 | 90.62 | 95.7 | 7,528 | 6,85,38,027.21 | 2,57,859 |
06-Apr-2026 | 95.9 | 98 | 93.31 | 97.21 | 7,476 | 9,65,17,532.15 | 3,65,762 |
07-Apr-2026 | 96 | 97.61 | 95.3 | 96.91 | 4,852 | 8,79,74,466.54 | 3,92,533 |
08-Apr-2026 | 102 | 103.36 | 99.57 | 102.47 | 7,652 | 8,27,74,001.22 | 3,74,234 |
09-Apr-2026 | 103.43 | 104.58 | 100.52 | 102.12 | 7,024 | 9,88,09,002.52 | 4,92,246 |
10-Apr-2026 | 102.7 | 108.4 | 102.64 | 106.86 | 12,395 | 19,96,64,796.62 | 5,60,055 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
