Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 104.4 | 104.55 | 101.74 | 102.41 | 3,770 | 7,24,99,223.41 | 4,25,166 |
15-Jul-2026 | 102.9 | 106.7 | 102.9 | 103.55 | 11,355 | 10,26,96,281.87 | 3,49,969 |
16-Jul-2026 | 103.98 | 105.8 | 103.4 | 104.16 | 5,368 | 6,91,14,065.51 | 3,64,729 |
17-Jul-2026 | 104.16 | 104.34 | 101.01 | 102.68 | 5,686 | 7,38,70,005.69 | 3,44,319 |
20-Jul-2026 | 102.1 | 103.75 | 101.21 | 103.14 | 3,991 | 5,35,36,813.48 | 2,97,349 |
21-Jul-2026 | 102.21 | 105.99 | 102.21 | 104.76 | 6,668 | 10,80,56,930.13 | 3,80,850 |
22-Jul-2026 | 104.8 | 104.8 | 101.28 | 101.97 | 3,925 | 4,46,98,458.29 | 2,01,203 |
23-Jul-2026 | 101.8 | 102.34 | 99.6 | 100.29 | 3,964 | 3,27,35,552.22 | 1,57,266 |
24-Jul-2026 | 99.96 | 99.96 | 97.08 | 97.85 | 6,650 | 9,73,20,176.1 | 5,61,515 |
27-Jul-2026 | 98.64 | 101.66 | 98.1 | 98.45 | 5,096 | 7,02,49,252.76 | 3,28,797 |
28-Jul-2026 | 98.91 | 99.77 | 97.21 | 97.88 | 3,592 | 3,97,05,933.68 | 2,34,456 |
29-Jul-2026 | 98 | 100.79 | 97.75 | 99.84 | 4,843 | 5,30,40,859.72 | 2,57,312 |
30-Jul-2026 | 99.89 | 100.3 | 98.75 | 99.33 | 3,912 | 4,20,09,449.86 | 1,92,382 |
31-Jul-2026 | 100.19 | 108.99 | 99 | 104.27 | 36,455 | 70,02,49,776.18 | 13,48,928 |
03-Aug-2026 | 106 | 109.9 | 105.9 | 107.15 | 14,105 | 24,13,00,603.55 | 8,77,391 |
04-Aug-2026 | 107 | 111.45 | 102.58 | 105.97 | 36,686 | 47,78,11,882.72 | 10,17,177 |
05-Aug-2026 | 106.01 | 107.89 | 102.25 | 104.52 | 6,021 | 8,17,57,806.4 | 3,15,768 |
06-Aug-2026 | 104.36 | 106.8 | 103.9 | 106.14 | 7,823 | 11,97,27,807.87 | 3,92,966 |
07-Aug-2026 | 106.5 | 106.94 | 103.6 | 104.13 | 4,604 | 6,65,79,832.99 | 2,99,214 |
10-Aug-2026 | 104.38 | 109.8 | 104.05 | 105.66 | 7,718 | 20,34,24,203.08 | 9,37,702 |
11-Aug-2026 | 105.81 | 110.5 | 105.72 | 109.43 | 21,572 | 29,68,34,440.93 | 8,99,444 |
12-Aug-2026 | 110.35 | 110.35 | 106.49 | 107.08 | 11,372 | 13,62,26,778.6 | 6,86,386 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
