Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 138.4 | 140.55 | 137.46 | 139.47 | 6,534 | 4,30,48,188.11 | 1,35,071 |
31-Dec-2025 | 140.16 | 149.99 | 139.4 | 148.73 | 11,262 | 18,53,47,631.04 | 7,90,546 |
01-Jan-2026 | 150 | 150.5 | 147.73 | 148.55 | 5,304 | 5,10,03,689.79 | 1,17,544 |
02-Jan-2026 | 148.1 | 148.69 | 143.81 | 144.98 | 5,539 | 6,76,69,267.75 | 2,61,580 |
05-Jan-2026 | 144 | 145.15 | 142.65 | 144.12 | 7,491 | 4,36,86,818.07 | 1,45,851 |
06-Jan-2026 | 144.12 | 145.3 | 140.7 | 143.83 | 7,264 | 5,29,26,470.56 | 1,60,501 |
07-Jan-2026 | 143.12 | 143.12 | 141.25 | 141.94 | 7,422 | 3,97,52,699.61 | 1,24,591 |
08-Jan-2026 | 141.11 | 142.39 | 136.25 | 138.98 | 10,293 | 8,36,35,261.97 | 3,61,249 |
09-Jan-2026 | 138.27 | 140.3 | 137.75 | 138.38 | 7,591 | 4,05,48,081.13 | 1,40,895 |
12-Jan-2026 | 137.69 | 139.99 | 133.97 | 136.74 | 8,385 | 6,96,83,748.96 | 3,13,557 |
13-Jan-2026 | 137.95 | 139.75 | 137.17 | 138.47 | 5,755 | 9,60,12,591.71 | 5,88,534 |
14-Jan-2026 | 138.6 | 141.5 | 136.1 | 137.99 | 11,794 | 14,27,79,897.02 | 7,22,790 |
16-Jan-2026 | 137.84 | 139.39 | 135.1 | 136.28 | 7,927 | 4,53,34,672.39 | 1,46,433 |
19-Jan-2026 | 135.4 | 135.49 | 131 | 131.96 | 7,109 | 6,82,73,296.98 | 3,45,744 |
20-Jan-2026 | 131.23 | 131.89 | 127.1 | 128.35 | 8,170 | 4,01,34,156.24 | 1,18,538 |
21-Jan-2026 | 127.2 | 128.36 | 122.36 | 124.44 | 16,152 | 8,12,36,817.46 | 2,88,959 |
22-Jan-2026 | 124.55 | 129.44 | 124.55 | 127.1 | 11,226 | 3,28,70,051.67 | 1,08,175 |
23-Jan-2026 | 129 | 129 | 123.11 | 123.89 | 6,415 | 2,70,90,444.76 | 1,17,742 |
27-Jan-2026 | 123.2 | 124.01 | 120.37 | 122.68 | 7,764 | 4,46,50,982.42 | 1,40,175 |
28-Jan-2026 | 122.68 | 129.1 | 122.68 | 127.88 | 6,497 | 6,46,00,251.51 | 1,11,073 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
