Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 173.87 | 174.08 | 169 | 171.02 | 16,638 | 17,73,66,487.21 | 3,58,096 |
16-Sep-2025 | 173 | 174.44 | 171.47 | 173.47 | 9,320 | 10,05,25,275.66 | 2,97,773 |
17-Sep-2025 | 173.47 | 174.89 | 171.45 | 173.5 | 16,572 | 12,29,68,270.53 | 3,84,889 |
18-Sep-2025 | 174.39 | 175 | 168.7 | 169.25 | 11,916 | 11,51,25,647.3 | 4,17,549 |
19-Sep-2025 | 170.5 | 173 | 166.25 | 172.18 | 21,960 | 34,89,43,124.42 | 11,13,361 |
22-Sep-2025 | 172 | 173.36 | 167.26 | 168.57 | 18,095 | 11,75,43,063.32 | 2,77,127 |
23-Sep-2025 | 168.21 | 169.88 | 165.88 | 166.38 | 16,075 | 21,96,05,873.55 | 7,67,121 |
24-Sep-2025 | 166.3 | 168.99 | 165.4 | 166.91 | 10,732 | 7,12,72,303.41 | 1,76,069 |
25-Sep-2025 | 166.91 | 168 | 164.77 | 166.6 | 10,260 | 10,69,26,846.79 | 1,68,587 |
26-Sep-2025 | 165.55 | 167.53 | 161.1 | 162.73 | 19,661 | 12,37,36,346.18 | 4,02,446 |
29-Sep-2025 | 163.9 | 163.9 | 156.9 | 157.21 | 21,857 | 15,06,10,568.32 | 5,23,481 |
30-Sep-2025 | 161.8 | 164.27 | 156.1 | 158.19 | 20,205 | 14,73,74,542.26 | 3,30,076 |
01-Oct-2025 | 157.95 | 160.29 | 157.1 | 158.92 | 10,066 | 9,38,19,074.06 | 2,57,109 |
03-Oct-2025 | 159.07 | 160 | 156.67 | 159.53 | 7,766 | 9,28,04,041.61 | 2,61,475 |
06-Oct-2025 | 159.64 | 160.41 | 155.93 | 156.53 | 9,222 | 5,29,91,061.67 | 1,79,726 |
07-Oct-2025 | 157.06 | 159.99 | 154.69 | 157.07 | 14,577 | 13,49,09,619.46 | 2,91,417 |
08-Oct-2025 | 157.45 | 157.5 | 154.1 | 155.07 | 21,632 | 8,81,21,241.58 | 3,33,552 |
09-Oct-2025 | 155.07 | 156.31 | 150.37 | 151.29 | 15,735 | 12,83,44,640.39 | 4,14,292 |
10-Oct-2025 | 151.95 | 153.93 | 150.9 | 152.72 | 16,660 | 59,92,40,346.45 | 29,44,530 |
13-Oct-2025 | 153.9 | 161.8 | 151.39 | 160.58 | 29,198 | 44,17,10,414.88 | 14,96,194 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
