Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 107.21 | 108.4 | 105.27 | 107.02 | 9,351 | 7,25,25,333.47 | 1,96,548 |
23-Apr-2026 | 106.42 | 106.86 | 98.55 | 99.74 | 17,394 | 26,31,60,078.41 | 10,98,059 |
24-Apr-2026 | 100.2 | 101.8 | 95.77 | 97.13 | 8,881 | 13,06,85,454.18 | 5,38,373 |
27-Apr-2026 | 98.01 | 99.47 | 97.51 | 99.2 | 5,952 | 12,23,62,623.37 | 6,26,901 |
28-Apr-2026 | 99.19 | 99.76 | 97.69 | 98.58 | 7,006 | 10,53,02,731.79 | 5,95,201 |
29-Apr-2026 | 99.5 | 99.59 | 94.33 | 95.08 | 7,271 | 12,73,12,525.14 | 7,63,853 |
30-Apr-2026 | 95.95 | 95.95 | 92.6 | 93.55 | 9,785 | 13,77,61,026.99 | 7,50,049 |
04-May-2026 | 94.04 | 95.28 | 92.81 | 93.93 | 7,802 | 5,94,17,460.38 | 3,18,060 |
05-May-2026 | 93.46 | 94.38 | 91.6 | 91.94 | 12,722 | 12,47,39,052.38 | 7,05,443 |
06-May-2026 | 93 | 97.49 | 92.44 | 96.96 | 11,805 | 12,12,27,958.96 | 5,90,180 |
07-May-2026 | 98 | 101.2 | 97.13 | 99.69 | 16,816 | 18,89,80,700.09 | 7,50,608 |
08-May-2026 | 100 | 100.52 | 96.4 | 96.76 | 8,653 | 9,38,71,846.44 | 5,50,739 |
11-May-2026 | 96.66 | 96.66 | 91.78 | 92.95 | 11,742 | 13,47,90,679.9 | 7,09,003 |
12-May-2026 | 92.61 | 94.5 | 91.11 | 93.43 | 8,875 | 14,07,33,311.3 | 7,89,641 |
13-May-2026 | 89 | 98.9 | 88 | 95.66 | 28,275 | 39,33,70,773.16 | 20,85,854 |
14-May-2026 | 95 | 95.81 | 91.28 | 92.36 | 11,267 | 10,73,14,956.46 | 5,61,326 |
15-May-2026 | 92.86 | 95.3 | 91.86 | 94.74 | 10,642 | 10,17,68,526.88 | 4,95,899 |
18-May-2026 | 94 | 94.24 | 90.2 | 92.92 | 15,393 | 9,32,56,670.01 | 4,59,025 |
19-May-2026 | 92.45 | 94.14 | 91.5 | 93.18 | 35,286 | 7,62,27,265.58 | 5,28,545 |
20-May-2026 | 93 | 93.86 | 91.1 | 93.31 | 6,748 | 6,20,82,849.5 | 3,44,457 |
21-May-2026 | 93.97 | 94.49 | 92.15 | 93.07 | 24,734 | 23,48,87,251.5 | 18,07,479 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
