Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 163 | 167.6 | 162.01 | 164.77 | 21,252 | 32,77,89,534.24 | 7,27,816 |
15-Jul-2025 | 165.01 | 169.84 | 164.25 | 164.65 | 17,478 | 22,54,49,623.03 | 5,46,213 |
16-Jul-2025 | 165.2 | 169 | 165.2 | 165.92 | 12,964 | 16,38,22,570.52 | 4,15,608 |
17-Jul-2025 | 167.29 | 180 | 166.5 | 177.69 | 71,104 | 1,76,53,20,315.06 | 22,65,767 |
18-Jul-2025 | 180 | 181.9 | 173.01 | 178.54 | 44,939 | 72,28,31,762.04 | 13,83,526 |
21-Jul-2025 | 179 | 183.3 | 175.5 | 177.1 | 24,429 | 39,10,71,132.13 | 8,74,393 |
22-Jul-2025 | 177.6 | 187 | 177.33 | 186.22 | 51,865 | 1,32,59,42,193.5 | 14,00,187 |
23-Jul-2025 | 187 | 188.29 | 181.4 | 184.66 | 20,768 | 41,15,27,592.66 | 8,07,892 |
24-Jul-2025 | 185.5 | 186.9 | 175 | 176.8 | 24,665 | 33,90,19,026.77 | 8,61,023 |
25-Jul-2025 | 178.5 | 180.53 | 169.29 | 170.46 | 27,216 | 46,38,88,762.03 | 8,32,586 |
28-Jul-2025 | 170.46 | 178.53 | 166.94 | 171.24 | 30,542 | 60,48,86,801.47 | 10,76,752 |
29-Jul-2025 | 171.24 | 175.02 | 167.81 | 168.98 | 30,834 | 30,70,09,929.96 | 8,41,431 |
30-Jul-2025 | 169.45 | 172.6 | 165 | 167.02 | 15,820 | 20,22,15,658.13 | 5,33,906 |
31-Jul-2025 | 166.2 | 176.4 | 164.6 | 169.34 | 58,922 | 77,62,48,224.38 | 17,89,587 |
01-Aug-2025 | 168.91 | 170.1 | 158.61 | 160.43 | 17,030 | 20,56,17,097.58 | 5,89,818 |
04-Aug-2025 | 160.45 | 162 | 158.37 | 160.82 | 15,662 | 17,46,40,938.85 | 4,05,309 |
05-Aug-2025 | 161.05 | 162.45 | 149.6 | 150.39 | 25,262 | 31,63,58,966.61 | 10,85,515 |
06-Aug-2025 | 150.39 | 152.36 | 144.74 | 150.5 | 25,447 | 31,52,88,489.23 | 8,58,785 |
07-Aug-2025 | 150 | 154.85 | 148.29 | 154.02 | 21,492 | 17,30,20,058.97 | 5,00,820 |
08-Aug-2025 | 152.96 | 155.24 | 151.7 | 153.56 | 10,146 | 9,91,19,242.34 | 3,15,049 |
11-Aug-2025 | 153 | 155.25 | 151.46 | 153.43 | 13,101 | 7,99,31,189.21 | 2,22,746 |
12-Aug-2025 | 154 | 159.69 | 153.61 | 157.69 | 22,709 | 19,33,73,541.89 | 4,84,471 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
