Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 115.1 | 115.1 | 110.4 | 111.96 | 7,976 | 11,17,85,855.1 | 3,61,424 |
24-Jun-2026 | 112.81 | 112.81 | 109.16 | 109.97 | 10,185 | 8,61,05,651.11 | 2,87,152 |
25-Jun-2026 | 110.29 | 113.9 | 110.29 | 111.5 | 11,256 | 16,97,51,234.07 | 5,17,409 |
29-Jun-2026 | 110.4 | 111.07 | 108 | 108.64 | 8,134 | 8,22,32,451.19 | 2,80,863 |
30-Jun-2026 | 108.25 | 109.73 | 106.94 | 108.09 | 4,665 | 7,36,04,246.54 | 2,12,522 |
01-Jul-2026 | 108.33 | 109.09 | 105.55 | 105.93 | 5,471 | 8,73,76,535.52 | 4,27,141 |
02-Jul-2026 | 106.5 | 109.29 | 105.95 | 106.44 | 5,032 | 9,35,90,937.62 | 3,78,377 |
03-Jul-2026 | 107 | 107.65 | 103.5 | 104.17 | 6,878 | 18,36,33,076.7 | 7,20,868 |
06-Jul-2026 | 104.6 | 107.47 | 104.17 | 106.84 | 8,496 | 15,81,10,950.8 | 5,34,424 |
07-Jul-2026 | 107.25 | 108.79 | 105.2 | 106.47 | 6,939 | 11,57,50,163.16 | 3,21,006 |
08-Jul-2026 | 105.5 | 106.29 | 101.12 | 101.99 | 7,116 | 9,85,98,476.43 | 3,50,040 |
09-Jul-2026 | 102.41 | 103.65 | 101.1 | 102.3 | 5,532 | 6,82,98,430.53 | 3,29,752 |
10-Jul-2026 | 102.9 | 103.5 | 102.14 | 102.98 | 3,358 | 3,73,05,011.52 | 1,71,800 |
13-Jul-2026 | 102.96 | 105 | 101 | 104.43 | 6,490 | 8,22,01,891.38 | 3,11,776 |
14-Jul-2026 | 104.4 | 104.55 | 101.74 | 102.41 | 3,770 | 7,24,99,223.41 | 4,25,166 |
15-Jul-2026 | 102.9 | 106.7 | 102.9 | 103.55 | 11,355 | 10,26,96,281.87 | 3,49,969 |
16-Jul-2026 | 103.98 | 105.8 | 103.4 | 104.16 | 5,368 | 6,91,14,065.51 | 3,64,729 |
17-Jul-2026 | 104.16 | 104.34 | 101.01 | 102.68 | 5,686 | 7,38,70,005.69 | 3,44,319 |
20-Jul-2026 | 102.1 | 103.75 | 101.21 | 103.14 | 3,991 | 5,35,36,813.48 | 2,97,349 |
21-Jul-2026 | 102.21 | 105.99 | 102.21 | 104.76 | 6,668 | 10,80,56,930.13 | 3,80,850 |
22-Jul-2026 | 104.8 | 104.8 | 101.28 | 101.97 | 3,925 | 4,46,98,458.29 | 2,01,203 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
