Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 173.87 | 177.88 | 172.7 | 176.62 | 24,913 | 36,81,48,485.75 | 8,00,990 |
26-Aug-2025 | 175.5 | 176.79 | 173.25 | 174.2 | 11,837 | 11,59,47,109.71 | 4,42,526 |
28-Aug-2025 | 174.3 | 179.75 | 173.01 | 177.54 | 24,925 | 30,76,25,227.66 | 9,05,727 |
29-Aug-2025 | 178 | 180.5 | 177 | 177.73 | 14,126 | 23,35,77,399.35 | 6,43,051 |
01-Sep-2025 | 179.5 | 181.55 | 176.24 | 177.34 | 12,272 | 16,69,44,094.26 | 5,32,146 |
02-Sep-2025 | 177.34 | 178.47 | 171 | 172.6 | 9,373 | 14,00,89,691.81 | 3,84,311 |
03-Sep-2025 | 172.7 | 180.95 | 172.6 | 177.6 | 17,079 | 34,06,32,825.18 | 5,83,386 |
04-Sep-2025 | 178.9 | 180.19 | 176 | 178.3 | 14,752 | 9,37,19,124.29 | 2,26,231 |
05-Sep-2025 | 178.3 | 180.9 | 176.53 | 179.04 | 9,734 | 9,83,77,273.34 | 2,48,406 |
08-Sep-2025 | 179.5 | 181.41 | 176.56 | 178.19 | 11,014 | 13,22,92,626.52 | 3,93,016 |
09-Sep-2025 | 178.19 | 181.2 | 176.01 | 176.68 | 14,568 | 15,55,77,751.92 | 3,97,030 |
10-Sep-2025 | 177.69 | 180 | 175.62 | 176.66 | 14,838 | 9,22,95,171.48 | 2,42,030 |
11-Sep-2025 | 177.2 | 180.2 | 176.47 | 177.61 | 10,321 | 9,92,39,307.3 | 2,63,212 |
12-Sep-2025 | 178.6 | 179.2 | 172.12 | 172.92 | 17,961 | 22,09,08,445.89 | 6,10,151 |
15-Sep-2025 | 173.87 | 174.08 | 169 | 171.02 | 16,638 | 17,73,66,487.21 | 3,58,096 |
16-Sep-2025 | 173 | 174.44 | 171.47 | 173.47 | 9,320 | 10,05,25,275.66 | 2,97,773 |
17-Sep-2025 | 173.47 | 174.89 | 171.45 | 173.5 | 16,572 | 12,29,68,270.53 | 3,84,889 |
18-Sep-2025 | 174.39 | 175 | 168.7 | 169.25 | 11,916 | 11,51,25,647.3 | 4,17,549 |
19-Sep-2025 | 170.5 | 173 | 166.25 | 172.18 | 21,960 | 34,89,43,124.42 | 11,13,361 |
22-Sep-2025 | 172 | 173.36 | 167.26 | 168.57 | 18,095 | 11,75,43,063.32 | 2,77,127 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
