iifl-logo

Thomas Cook (India) Ltd Historical Data

169.8
(0.16%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thomas Cook (India) Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

138

148.7134.4144.8730,08134,77,62,075.337,46,511

13-May-2025

144

151.39139.31140.0644,11443,82,27,280.2914,76,900

14-May-2025

140.71

145.8140.56143.6226,37532,99,26,749.8612,26,471

15-May-2025

144.15

149.24143.01145.9519,57928,28,05,828.7810,01,293

16-May-2025

146.5

147.64139.9140.4230,92229,81,63,077.1510,52,073

19-May-2025

143.42

148142.1146.715,58619,92,22,996.966,74,971

20-May-2025

146.8

157.5146.4155.7557,49688,20,65,382.4818,31,138

21-May-2025

156.11

168155.816759,19396,55,68,947.8115,67,470

22-May-2025

167

170.25163.8168.9930,64342,05,78,833.017,49,583

23-May-2025

168.72

170.2165.2168.0313,67113,86,93,252.842,79,661

26-May-2025

168

169.64158.25158.8130,50836,15,99,898.969,70,882

27-May-2025

157.1

161.7157.115911,4669,88,60,735.121,98,862

28-May-2025

159.9

163.5156.55161.7816,16219,40,28,419.553,64,024

29-May-2025

161.02

162.1159.48160.4211,1415,33,01,109.021,46,117

30-May-2025

159.11

173.9159.11172.6254,09179,11,87,445.7816,03,339

02-Jun-2025

173.99

177171.46174.8127,01241,68,75,020.356,76,959

03-Jun-2025

175.44

178.25170.1172.3125,06341,15,68,920.999,13,744

04-Jun-2025

171.45

177.9170.35176.2417,68726,24,76,292.663,18,612

05-Jun-2025

176.1

179.05172.24175.1720,89127,52,95,234.395,91,213

06-Jun-2025

174.21

176.04168.66169.5319,58022,74,17,627.475,56,566

09-Jun-2025

171.86

171.86166.68169.823,82422,85,36,045.583,50,788

Thomas Cook (I): Related NEWS

Thomas Cook India Q4 Profit Rises 14% YoY to ₹66 Crore
13 May 2025|10:32 AM

The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1

Read More
Thomas Cook Unveils AI-Powered 'Dhruv' to Transform Corporate Travel
20 Feb 2025|08:14 PM

Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.

Read More
Thomas Cook (India) Reports Cyberattack, Posts Strong Q2 Profit Growth
31 Dec 2024|10:34 PM

Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.

Read More
Thomas Cook India Reports 40% Profit Surge in Q2
14 Nov 2024|11:29 AM

Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.