Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 92.8 | 93.12 | 91.25 | 91.97 | 11,732 | 16,11,13,149.38 | 10,19,776 |
03-Jun-2026 | 91.97 | 92.17 | 90.65 | 91.44 | 7,389 | 7,29,82,591.26 | 4,75,111 |
04-Jun-2026 | 90.85 | 97.5 | 90.7 | 92.17 | 26,146 | 32,41,57,167.84 | 17,26,525 |
05-Jun-2026 | 93.37 | 94.66 | 92.6 | 93.86 | 13,837 | 21,99,10,279.99 | 10,78,501 |
08-Jun-2026 | 92 | 109.7 | 92 | 104.82 | 2,14,550 | 5,39,06,54,795.9 | 49,88,555 |
09-Jun-2026 | 105.91 | 114.85 | 105.3 | 112.84 | 1,83,703 | 5,33,54,34,064.62 | 36,72,567 |
10-Jun-2026 | 113.38 | 115.99 | 111.2 | 115.08 | 78,286 | 1,79,52,36,733.94 | 25,34,171 |
11-Jun-2026 | 112.94 | 113 | 106.76 | 108.16 | 36,010 | 62,98,81,069.24 | 12,97,773 |
12-Jun-2026 | 110.01 | 112 | 108.12 | 109.78 | 18,060 | 30,74,22,185.59 | 9,07,631 |
15-Jun-2026 | 111.9 | 113 | 107.25 | 108.55 | 19,440 | 25,97,04,965.37 | 8,24,217 |
16-Jun-2026 | 108.55 | 110.46 | 106.07 | 107.84 | 11,643 | 12,27,39,785.18 | 4,30,314 |
17-Jun-2026 | 108.89 | 113.44 | 107.84 | 111.26 | 19,797 | 39,44,33,663.38 | 7,77,476 |
18-Jun-2026 | 111.26 | 117 | 110.46 | 116.56 | 22,170 | 44,61,36,662.67 | 12,59,964 |
19-Jun-2026 | 116.03 | 116.03 | 108.71 | 111.6 | 25,860 | 32,97,43,662.55 | 12,62,506 |
22-Jun-2026 | 112.95 | 115.9 | 111.76 | 115.1 | 15,524 | 28,45,57,912.9 | 8,10,777 |
23-Jun-2026 | 115.1 | 115.1 | 110.4 | 111.96 | 7,976 | 11,17,85,855.1 | 3,61,424 |
24-Jun-2026 | 112.81 | 112.81 | 109.16 | 109.97 | 10,185 | 8,61,05,651.11 | 2,87,152 |
25-Jun-2026 | 110.29 | 113.9 | 110.29 | 111.5 | 11,256 | 16,97,51,234.07 | 5,17,409 |
29-Jun-2026 | 110.4 | 111.07 | 108 | 108.64 | 8,134 | 8,22,32,451.19 | 2,80,863 |
30-Jun-2026 | 108.25 | 109.73 | 106.94 | 108.09 | 4,665 | 7,36,04,246.54 | 2,12,522 |
01-Jul-2026 | 108.33 | 109.09 | 105.55 | 105.93 | 5,471 | 8,73,76,535.52 | 4,27,141 |
The board of the company has recommended a dividend of ₹0.45 per face value equity share of ₹1
Dhruv utilizes state-of-the-art AI solutions and Large Language Models (LLMs) to enhance corporate travel management offering an intuitive and smart platform.
Revenue from operations rose 8.7% to ₹2,003.8 crore from ₹1,843.4 crore Q2 FY24.
Operating profit (EBITDA) rose 21.1%, totaling ₹124.6 Crore, compared to ₹102.9 Crore in Q2 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
