| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,6250% | ₹508.15 0% | 1,040 | - | - |
| - | - | 1,080 | ₹3.5 250% | 1,87566.66% |
| - | - | 1,120 | ₹2.45 0% | 3750% |
| - | - | 1,160 | ₹1.5 7.14% | 3,75066.66% |
| - | - | 1,180 | ₹8.75 0% | 1,5000% |
| 3750% | ₹324 0% | 1,200 | ₹5.1 363.63% | 28,12531.57% |
| 00% | ₹143.55 0% | 1,220 | ₹1.2 33.33% | 1,8750% |
| - | - | 1,240 | ₹8.45 369.44% | 7,500233.33% |
| - | - | 1,260 | ₹11.1 593.75% | 93,37550.90% |
| - | - | 1,280 | ₹13.65 273.97% | 29,2501014.28% |
| 83,2501287.5% | ₹150.55 -37.84% | 1,300 | ₹17.1 612.5% | 2,01,000183.59% |
| 3750% | ₹209 0% | 1,320 | ₹21.2 595.08% | 35,2500% |
| 2,6250% | ₹215.55 -0.43% | 1,340 | ₹26.4 568.35% | 58,87524.60% |
| 24,7501550% | ₹106.85 -45.84% | 1,360 | ₹31.85 570.52% | 92,625124.54% |
| 30,3751250% | ₹92.05 -48.57% | 1,380 | ₹38.3 517.74% | 66,75050.84% |
| 40,12587.71% | ₹79.9 -53.5% | 1,400 | ₹45.85 455.75% | 2,34,37553.56% |
| 40,500980% | ₹68.85 -52.3% | 1,420 | ₹55.1 453.76% | 2,40,375242.78% |
| 98,625651.42% | ₹57.7 -60.98% | 1,440 | ₹64 394.2% | 1,96,50048.86% |
| 97,875493.18% | ₹48.95 -59.92% | 1,460 | ₹74.5 344.77% | 2,38,50054.36% |
| 75,000146.91% | ₹40.35 -61.84% | 1,480 | ₹86.9 317.78% | 1,63,50095.51% |
| 4,05,750187.76% | ₹33.25 -63.46% | 1,500 | ₹98.6 272.77% | 2,26,875-7.06% |
| 1,47,37573.89% | ₹27.1 -65.63% | 1,520 | ₹112.85 243.53% | 95,250-51.80% |
| 3,77,62534.98% | ₹22.2 -66.89% | 1,540 | ₹126.8 211.16% | 2,05,500-25.34% |
| 4,89,37518.31% | ₹17.8 -68.35% | 1,560 | ₹140.25 180.21% | 1,82,250-19.53% |
| 2,63,250-22.60% | ₹14.25 -69.84% | 1,580 | ₹158.95 165.8% | 47,625-31.35% |
| 8,62,87529.70% | ₹11.3 -70.95% | 1,600 | ₹174.7 140.79% | 1,15,875-16.71% |
| 1,36,12519.80% | ₹8.85 -71.94% | 1,620 | ₹132.6 54.18% | 13,125-7.89% |
| 1,37,250-1.61% | ₹6.7 -73.57% | 1,640 | ₹153.3 55.55% | 14,625-17.02% |
| 1,03,875-4.81% | ₹5.55 -73.44% | 1,660 | ₹113.1 -0.65% | 3,7500% |
| 1,25,6251.51% | ₹4.3 -74.01% | 1,680 | ₹130.35 -0.03% | 3,3750% |
| 53,2500% | ₹3.3 0% | 1,700 | - | - |
| 1,70,625-16.66% | ₹2.8 -73.33% | 1,720 | ₹224.6 18.55% | 7,875-44.73% |
| 2,14,12528.89% | ₹1.5 -78.1% | 1,760 | ₹200.75 0.14% | 8,6250% |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
