| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 540 | ₹1.65 -44.06% | 37,50047.05% |
| 1,500-33.33% | ₹94.9 10.09% | 550 | ₹3.25 0% | 3,7500% |
| - | - | 560 | ₹2.55 -45.16% | 36,0006.66% |
| - | - | 570 | ₹3.1 -47.89% | 16,50069.23% |
| - | - | 580 | ₹4.1 -44.59% | 88,500-4.83% |
| - | - | 590 | ₹5.4 -42.55% | 63,7508.97% |
| 45,0005.26% | ₹55.8 24.69% | 600 | ₹6.8 -42.61% | 1,95,7506.09% |
| 6,0000% | ₹38.85 0.9% | 610 | ₹9 -38.14% | 41,250266.66% |
| 25,50078.94% | ₹40.75 29.36% | 620 | ₹10.05 -43.53% | 84,750-13.74% |
| 93,75012.61% | ₹33.9 30.63% | 630 | ₹14.2 -35.74% | 1,20,000-20.39% |
| 81,750-4.38% | ₹26.9 30.26% | 640 | ₹17.8 -34.43% | 1,15,50036.28% |
| 1,33,5009.87% | ₹21.95 33.03% | 650 | ₹21.6 -33.84% | 1,95,75026.69% |
| 1,17,750-12.77% | ₹16.95 33.46% | 660 | ₹29.7 -24.04% | 1,40,2505.64% |
| 1,20,000-12.08% | ₹12.45 26.39% | 670 | ₹31.25 -31.16% | 78,000-0.95% |
| 2,04,750-2.5% | ₹9.7 34.72% | 680 | ₹36.25 -31.4% | 1,33,500-3.26% |
| 1,65,750-1.77% | ₹7.8 35.65% | 690 | ₹48.1 -21.53% | 91,5000.82% |
| 4,23,7503.47% | ₹5.2 22.35% | 700 | ₹52.45 -26.17% | 1,86,000-6.06% |
| 2,62,50033.07% | ₹4.25 39.34% | 710 | ₹78.45 0% | 1,23,7500% |
| 2,44,5006.88% | ₹2.65 6% | 720 | ₹77.1 -11.98% | 98,2502.34% |
| 1,43,2502.68% | ₹2.45 28.94% | 730 | ₹78.05 -19.78% | 60,0000% |
| 1,58,250-3.21% | ₹1.85 19.35% | 740 | ₹113.5 0% | 66,7500% |
| 1,54,5001.98% | ₹1.35 8% | 750 | ₹102.1 -15.3% | 62,2500% |
| 57,7500% | ₹1.05 5% | 760 | ₹130 0% | 58,5000% |
| 76,5000% | ₹1 0% | 770 | - | - |
| 92,2500% | ₹0.55 -21.42% | 780 | ₹127.95 0% | 45,7500% |
| 12,0000% | ₹0.6 0% | 790 | - | - |
| 1,51,500-0.49% | ₹0.7 40% | 800 | ₹157.6 -7.04% | 73,5000% |
| - | - | 810 | ₹90 0% | 7500% |
| 54,7500% | ₹0.55 0% | 820 | ₹108 0% | 6,0000% |
| - | - | 830 | ₹84 0% | 2,2500% |
| 24,7500% | ₹0.45 0% | 840 | ₹187.1 0% | 26,2500% |
| 6,0000% | ₹0.2 0% | 860 | ₹223.95 0% | 60,7500% |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
