Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 16.1 | 18.9 | 16.1 | 17.27 | 7 | 2,33,840 | 8,000 |
10-Sep-2026 | 20.36 | 20.36 | 17 | 17 | 2 | 74,720 | 2,000 |
21-Sep-2026 | 17 | 17 | 17 | 17 | 2 | 68,000 | 4,000 |
22-Sep-2026 | 17.3 | 17.3 | 16.4 | 16.4 | 4 | 1,35,800 | 6,000 |
23-Sep-2026 | 15.51 | 15.51 | 15.5 | 15.5 | 2 | 62,020 | 4,000 |
24-Sep-2026 | 18.51 | 18.51 | 17.5 | 17.5 | 2 | 72,020 | 4,000 |
28-Sep-2026 | 15.15 | 15.48 | 14.52 | 15.48 | 3 | 90,300 | 4,000 |
01-Oct-2026 | 16.2 | 16.2 | 16 | 16 | 2 | 64,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
