Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 2 | 1,02,600 | 4,000 |
04-Jul-2025 | 25.65 | 26 | 25.65 | 26 | 3 | 2,05,900 | 8,000 |
08-Jul-2025 | 24.75 | 24.75 | 24.7 | 24.7 | 6 | 2,96,500 | 12,000 |
09-Jul-2025 | 24.75 | 25.49 | 24.75 | 25 | 5 | 2,50,480 | 10,000 |
10-Jul-2025 | 23.81 | 25 | 23.8 | 25 | 5 | 2,43,220 | 10,000 |
14-Jul-2025 | 24 | 24 | 24 | 24 | 1 | 48,000 | 2,000 |
16-Jul-2025 | 24 | 24 | 24 | 24 | 1 | 48,000 | 2,000 |
18-Jul-2025 | 23.5 | 25 | 23.5 | 25 | 3 | 1,46,980 | 6,000 |
24-Jul-2025 | 23.76 | 23.8 | 23.76 | 23.79 | 3 | 1,42,700 | 6,000 |
25-Jul-2025 | 23.5 | 23.5 | 22.8 | 22.8 | 2 | 92,600 | 4,000 |
29-Jul-2025 | 23.94 | 23.94 | 23.94 | 23.94 | 2 | 95,760 | 4,000 |
31-Jul-2025 | 23.94 | 25.13 | 23.94 | 25.13 | 4 | 1,98,100 | 8,000 |
01-Aug-2025 | 25 | 25 | 25 | 25 | 1 | 50,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.