Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 16 | 16 | 16 | 16 | 1 | 32,000 | 2,000 |
01-Jan-2026 | 16 | 16 | 16 | 16 | 1 | 32,000 | 2,000 |
02-Jan-2026 | 15.92 | 15.92 | 15.92 | 15.92 | 1 | 31,840 | 2,000 |
06-Jan-2026 | 15.92 | 15.92 | 15.92 | 15.92 | 2 | 63,680 | 4,000 |
07-Jan-2026 | 16 | 16 | 15 | 15.31 | 7 | 2,14,300 | 12,000 |
08-Jan-2026 | 15.95 | 16 | 15.95 | 16 | 4 | 1,27,900 | 8,000 |
09-Jan-2026 | 15.5 | 17.6 | 15.5 | 17.6 | 8 | 2,73,200 | 16,000 |
14-Jan-2026 | 18.98 | 19.36 | 18.98 | 19.17 | 4 | 1,53,340 | 8,000 |
16-Jan-2026 | 19.99 | 19.99 | 18.35 | 18.35 | 3 | 1,14,680 | 6,000 |
19-Jan-2026 | 18.26 | 19.26 | 18.26 | 19.26 | 6 | 2,67,180 | 12,000 |
20-Jan-2026 | 19.99 | 20.22 | 18.6 | 20.22 | 10 | 5,53,820 | 26,000 |
21-Jan-2026 | 19.26 | 21.16 | 19.26 | 21.16 | 8 | 3,68,500 | 14,000 |
23-Jan-2026 | 20.11 | 20.11 | 20.11 | 20.11 | 1 | 40,220 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
