iifl-logo-icon 1

3C IT Solutions & Telecoms (India) Ltd Historical Data

24.5
(-10.88%)
Feb 11, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

3C IT Solutions & Telecoms (India) Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

28.45

28.4526.526.542,19,7808,000

14-Jan-2025

26.5

27.526.527.521,08,0002,000

15-Jan-2025

26.51

26.512626105,25,34014,000

16-Jan-2025

26

26.932626.9342,10,3606,000

17-Jan-2025

27.2

27.227.227.2154,4002,000

20-Jan-2025

27.2

27.4527.227.4521,09,3004,000

21-Jan-2025

27.9

27.927.927.9155,8002,000

24-Jan-2025

22.8

2622.826297,6002,000

27-Jan-2025

25.5

25.524.252573,48,00012,000

28-Jan-2025

24.3

24.324.324.3297,2002,000

29-Jan-2025

24.37

25.2724.3725.2552,49,2806,000

30-Jan-2025

25.2

25.2252531,50,4004,000

01-Feb-2025

25.5

25.72525.653,55,60014,000

03-Feb-2025

26.45

26.4526.4526.4511,05,8004,000

04-Feb-2025

26.1

2726.12753,73,40014,000

05-Feb-2025

27.55

27.6526.0526.0532,72,90010,000

06-Feb-2025

25.81

25.8125.8125.81151,6202,000

07-Feb-2025

26.6

26.625.525.553,11,20010,000

10-Feb-2025

26.49

27.7926.4927.49105,43,68014,000

3C IT Solutions: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.