Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 34,300 | 2,000 |
10-Dec-2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 34,300 | 2,000 |
12-Dec-2025 | 15.6 | 16.5 | 15.6 | 16.5 | 4 | 1,29,120 | 6,000 |
17-Dec-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 33,000 | 2,000 |
19-Dec-2025 | 15.5 | 16 | 15.5 | 16 | 4 | 1,25,040 | 6,000 |
23-Dec-2025 | 16.1 | 16.1 | 16.1 | 16.1 | 1 | 1,28,800 | 8,000 |
26-Dec-2025 | 16 | 16 | 16 | 16 | 1 | 32,000 | 2,000 |
01-Jan-2026 | 16 | 16 | 16 | 16 | 1 | 32,000 | 2,000 |
02-Jan-2026 | 15.92 | 15.92 | 15.92 | 15.92 | 1 | 31,840 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
