Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 13.02 | 14.97 | 13.02 | 14 | 3 | 83,980 | 2,000 |
25-Aug-2026 | 15 | 15 | 15 | 15 | 2 | 60,000 | 4,000 |
26-Aug-2026 | 17.95 | 17.95 | 17.95 | 17.95 | 1 | 35,900 | 2,000 |
27-Aug-2026 | 17.45 | 17.45 | 17.45 | 17.45 | 2 | 69,800 | 4,000 |
28-Aug-2026 | 17.45 | 17.45 | 17.45 | 17.45 | 3 | 1,04,700 | 6,000 |
31-Aug-2026 | 19 | 19.4 | 19 | 19.14 | 3 | 1,53,880 | 8,000 |
01-Sep-2026 | 19.13 | 19.13 | 19.13 | 19.13 | 1 | 38,260 | 2,000 |
08-Sep-2026 | 16.1 | 18.9 | 16.1 | 17.27 | 7 | 2,33,840 | 8,000 |
10-Sep-2026 | 20.36 | 20.36 | 17 | 17 | 2 | 74,720 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
