Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 39,000 | 2,000 |
04-Mar-2026 | 18.6 | 18.6 | 18.6 | 18.6 | 1 | 37,200 | 2,000 |
05-Mar-2026 | 18.8 | 18.8 | 18.8 | 18.8 | 1 | 37,600 | 2,000 |
09-Mar-2026 | 18.8 | 18.8 | 18.8 | 18.8 | 1 | 37,600 | 2,000 |
10-Mar-2026 | 19.5 | 19.5 | 18 | 18 | 2 | 75,000 | 4,000 |
11-Mar-2026 | 18.1 | 18.1 | 17.6 | 17.6 | 2 | 71,400 | 4,000 |
12-Mar-2026 | 17 | 17 | 17 | 17 | 1 | 34,000 | 2,000 |
13-Mar-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 33,000 | 2,000 |
18-Mar-2026 | 17.15 | 17.15 | 17.15 | 17.15 | 2 | 68,600 | 4,000 |
19-Mar-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 1 | 65,200 | 4,000 |
20-Mar-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 1 | 34,200 | 2,000 |
23-Mar-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 32,500 | 2,000 |
24-Mar-2026 | 15.44 | 15.75 | 15.44 | 15.75 | 4 | 1,86,680 | 12,000 |
25-Mar-2026 | 16.3 | 16.3 | 15.7 | 16 | 3 | 96,000 | 6,000 |
27-Mar-2026 | 15.5 | 15.5 | 15.21 | 15.21 | 3 | 92,420 | 6,000 |
30-Mar-2026 | 15.21 | 15.45 | 14.45 | 15.45 | 7 | 2,05,820 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
