Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 22 | 22 | 22 | 22 | 1 | 44,000 | 2,000 |
15-Apr-2025 | 22 | 23.4 | 22 | 23.04 | 5 | 2,28,340 | 10,000 |
21-Apr-2025 | 23.48 | 23.49 | 23.48 | 23.49 | 2 | 93,940 | 4,000 |
22-Apr-2025 | 23.45 | 25.04 | 23.45 | 25 | 9 | 4,92,160 | 16,000 |
23-Apr-2025 | 24 | 25 | 24 | 25 | 3 | 2,48,000 | 8,000 |
24-Apr-2025 | 25.99 | 30 | 23.1 | 29.71 | 31 | 18,33,640 | 46,000 |
25-Apr-2025 | 31 | 34 | 31 | 33.09 | 56 | 39,22,140 | 78,000 |
28-Apr-2025 | 34.6 | 35.94 | 33.75 | 34.78 | 43 | 33,55,580 | 68,000 |
29-Apr-2025 | 34.78 | 34.78 | 33.9 | 33.9 | 6 | 4,12,560 | 12,000 |
02-May-2025 | 32.5 | 32.5 | 32.21 | 32.21 | 4 | 2,58,460 | 8,000 |
05-May-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 3 | 1,83,600 | 6,000 |
06-May-2025 | 29.95 | 29.95 | 29.07 | 29.07 | 3 | 1,76,180 | 6,000 |
07-May-2025 | 27.62 | 27.62 | 27.62 | 27.62 | 2 | 1,10,480 | 4,000 |
08-May-2025 | 28.7 | 28.75 | 28.7 | 28.75 | 2 | 1,14,900 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
