iifl-logo

3C IT Solutions & Telecoms (India) Ltd Historical Data

18.43
(-5.00%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

3C IT Solutions & Telecoms (India) Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

21.8

21.8121.821.81287,2204,000

25-Sep-2025

22.7

22.920.7220.86149,00,18036,000

26-Sep-2025

20.9

21.920.8621.931,27,3206,000

29-Sep-2025

21

2120.8120.81189,16,52038,000

30-Sep-2025

19.81

2019.8120279,6204,000

01-Oct-2025

20.2

20.21919.3483,48,10018,000

03-Oct-2025

18.38

18.3818.3818.3883,30,84018,000

06-Oct-2025

18.38

18.9917.517.562,21,72010,000

07-Oct-2025

17.6

17.617.5817.5851,75,92010,000

08-Oct-2025

18

18.351818.3251,81,94010,000

09-Oct-2025

18.4

18.4918.418.49273,7804,000

10-Oct-2025

18.9

19.4118.919.4183,06,72014,000

13-Oct-2025

19.21

19.9418.4519.9441,53,6204,000

14-Oct-2025

18.96

18.9618.9618.96137,9202,000

21-Oct-2025

18.02

19.418.0219.431,10,8802,000

24-Oct-2025

18.47

18.4818.4318.4382,95,22014,000

3C IT Solutions: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.