Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 18.98 | 19.36 | 18.98 | 19.17 | 4 | 1,53,340 | 8,000 |
16-Jan-2026 | 19.99 | 19.99 | 18.35 | 18.35 | 3 | 1,14,680 | 6,000 |
19-Jan-2026 | 18.26 | 19.26 | 18.26 | 19.26 | 6 | 2,67,180 | 12,000 |
20-Jan-2026 | 19.99 | 20.22 | 18.6 | 20.22 | 10 | 5,53,820 | 26,000 |
21-Jan-2026 | 19.26 | 21.16 | 19.26 | 21.16 | 8 | 3,68,500 | 14,000 |
23-Jan-2026 | 20.11 | 20.11 | 20.11 | 20.11 | 1 | 40,220 | 2,000 |
27-Jan-2026 | 19.25 | 19.25 | 19.11 | 19.11 | 3 | 2,30,720 | 12,000 |
28-Jan-2026 | 19.11 | 20.06 | 18.25 | 20.06 | 4 | 1,54,440 | 8,000 |
30-Jan-2026 | 20.21 | 21.06 | 20.21 | 21.06 | 2 | 82,540 | 4,000 |
01-Feb-2026 | 22.11 | 22.11 | 20.5 | 20.51 | 12 | 5,12,380 | 18,000 |
02-Feb-2026 | 21.5 | 21.53 | 21.05 | 21.53 | 5 | 2,14,140 | 10,000 |
03-Feb-2026 | 21.55 | 22.6 | 21.55 | 22.6 | 7 | 3,12,200 | 14,000 |
04-Feb-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 2 | 94,000 | 4,000 |
05-Feb-2026 | 23.5 | 24.65 | 22.33 | 24.6 | 16 | 8,52,940 | 28,000 |
06-Feb-2026 | 23.69 | 23.69 | 23.69 | 23.69 | 2 | 94,760 | 2,000 |
09-Feb-2026 | 23.22 | 23.28 | 23.22 | 23.28 | 2 | 93,000 | 2,000 |
10-Feb-2026 | 23.82 | 24 | 23.82 | 24 | 2 | 95,640 | 2,000 |
11-Feb-2026 | 24.5 | 25.1 | 24.2 | 24.2 | 3 | 1,47,600 | 4,000 |
12-Feb-2026 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 48,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
