Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 16.4 | 16.4 | 16.4 | 16.4 | 1 | 32,800 | 2,000 |
12-Nov-2025 | 17.22 | 17.22 | 17.22 | 17.22 | 6 | 2,06,640 | 12,000 |
13-Nov-2025 | 18.08 | 18.08 | 18.08 | 18.08 | 5 | 1,80,800 | 10,000 |
14-Nov-2025 | 18.98 | 18.98 | 18.97 | 18.98 | 3 | 1,13,860 | 6,000 |
17-Nov-2025 | 18.21 | 18.21 | 18.04 | 18.04 | 5 | 1,81,060 | 6,000 |
18-Nov-2025 | 17.5 | 17.68 | 17.5 | 17.68 | 2 | 70,360 | 4,000 |
19-Nov-2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1 | 34,660 | 2,000 |
25-Nov-2025 | 17.33 | 17.33 | 16.47 | 16.47 | 10 | 3,31,380 | 16,000 |
26-Nov-2025 | 15.8 | 15.8 | 15.65 | 15.65 | 7 | 2,19,460 | 10,000 |
27-Nov-2025 | 16.2 | 16.43 | 16.2 | 16.43 | 2 | 65,260 | 4,000 |
28-Nov-2025 | 17.1 | 17.25 | 17.1 | 17.25 | 4 | 1,37,700 | 6,000 |
02-Dec-2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 34,300 | 2,000 |
04-Dec-2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 34,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.