Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 3 | 1,83,600 | 6,000 |
06-May-2025 | 29.95 | 29.95 | 29.07 | 29.07 | 3 | 1,76,180 | 6,000 |
07-May-2025 | 27.62 | 27.62 | 27.62 | 27.62 | 2 | 1,10,480 | 4,000 |
08-May-2025 | 28.7 | 28.75 | 28.7 | 28.75 | 2 | 1,14,900 | 4,000 |
12-May-2025 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | 57,500 | 2,000 |
13-May-2025 | 30.18 | 30.18 | 30.18 | 30.18 | 3 | 3,62,160 | 12,000 |
15-May-2025 | 30.5 | 30.5 | 29.18 | 29.18 | 3 | 1,79,360 | 6,000 |
16-May-2025 | 30 | 30 | 27.73 | 28.19 | 5 | 5,10,960 | 18,000 |
19-May-2025 | 26.81 | 26.81 | 26.8 | 26.8 | 5 | 3,75,240 | 14,000 |
22-May-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 2,04,000 | 8,000 |
23-May-2025 | 24.25 | 26.77 | 24.25 | 26.77 | 5 | 3,66,140 | 14,000 |
29-May-2025 | 26.01 | 28.1 | 26 | 28.1 | 11 | 6,32,520 | 24,000 |
30-May-2025 | 28.1 | 28.15 | 28.1 | 28.11 | 6 | 4,49,800 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.