Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2026 | 16.94 | 16.94 | 16.94 | 16.94 | 1 | 33,880 | 2,000 |
17-Apr-2026 | 16.2 | 17.78 | 16.2 | 17 | 3 | 1,01,960 | 6,000 |
23-Apr-2026 | 16.5 | 16.5 | 16.15 | 16.15 | 6 | 2,59,100 | 16,000 |
24-Apr-2026 | 15.36 | 15.36 | 15.35 | 15.35 | 3 | 92,120 | 6,000 |
27-Apr-2026 | 16 | 16.1 | 16 | 16.1 | 3 | 96,200 | 6,000 |
29-Apr-2026 | 15.34 | 15.34 | 15.34 | 15.34 | 1 | 30,680 | 2,000 |
07-May-2026 | 16.1 | 16.1 | 15.78 | 15.78 | 2 | 63,760 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
