Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 23.22 | 23.28 | 23.22 | 23.28 | 2 | 93,000 | 2,000 |
10-Feb-2026 | 23.82 | 24 | 23.82 | 24 | 2 | 95,640 | 2,000 |
11-Feb-2026 | 24.5 | 25.1 | 24.2 | 24.2 | 3 | 1,47,600 | 4,000 |
12-Feb-2026 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 48,400 | 2,000 |
16-Feb-2026 | 23.01 | 24.89 | 23.01 | 24.89 | 3 | 1,41,820 | 4,000 |
17-Feb-2026 | 23.7 | 24.89 | 23.65 | 23.65 | 6 | 4,81,940 | 12,000 |
18-Feb-2026 | 22.7 | 22.7 | 22.47 | 22.47 | 6 | 3,15,580 | 10,000 |
19-Feb-2026 | 22 | 22 | 21.35 | 21.35 | 2 | 86,700 | 4,000 |
20-Feb-2026 | 22 | 22 | 22 | 22 | 1 | 44,000 | 2,000 |
24-Feb-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 3 | 1,25,400 | 6,000 |
25-Feb-2026 | 19.86 | 19.86 | 19.86 | 19.86 | 2 | 79,440 | 4,000 |
02-Mar-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 39,000 | 2,000 |
04-Mar-2026 | 18.6 | 18.6 | 18.6 | 18.6 | 1 | 37,200 | 2,000 |
05-Mar-2026 | 18.8 | 18.8 | 18.8 | 18.8 | 1 | 37,600 | 2,000 |
09-Mar-2026 | 18.8 | 18.8 | 18.8 | 18.8 | 1 | 37,600 | 2,000 |
10-Mar-2026 | 19.5 | 19.5 | 18 | 18 | 2 | 75,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
