Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 23.76 | 23.8 | 23.76 | 23.79 | 3 | 1,42,700 | 6,000 |
25-Jul-2025 | 23.5 | 23.5 | 22.8 | 22.8 | 2 | 92,600 | 4,000 |
29-Jul-2025 | 23.94 | 23.94 | 23.94 | 23.94 | 2 | 95,760 | 4,000 |
31-Jul-2025 | 23.94 | 25.13 | 23.94 | 25.13 | 4 | 1,98,100 | 8,000 |
01-Aug-2025 | 25 | 25 | 25 | 25 | 1 | 50,000 | 2,000 |
04-Aug-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 2 | 95,000 | 4,000 |
05-Aug-2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1 | 45,160 | 2,000 |
07-Aug-2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1 | 45,160 | 2,000 |
08-Aug-2025 | 21.56 | 21.56 | 21.55 | 21.55 | 3 | 1,29,340 | 6,000 |
11-Aug-2025 | 22.39 | 22.4 | 22.39 | 22.4 | 2 | 89,580 | 4,000 |
12-Aug-2025 | 21.51 | 21.51 | 21.51 | 21.51 | 1 | 43,020 | 2,000 |
13-Aug-2025 | 22.58 | 22.58 | 22.58 | 22.58 | 2 | 90,320 | 4,000 |
14-Aug-2025 | 23.2 | 23.7 | 23.2 | 23.7 | 4 | 1,88,200 | 8,000 |
19-Aug-2025 | 24.8 | 24.8 | 24.7 | 24.7 | 2 | 99,000 | 4,000 |
20-Aug-2025 | 23.47 | 23.47 | 23.47 | 23.47 | 1 | 46,940 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.