Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 21.8 | 21.81 | 21.8 | 21.81 | 2 | 87,220 | 4,000 |
25-Sep-2025 | 22.7 | 22.9 | 20.72 | 20.86 | 14 | 9,00,180 | 36,000 |
26-Sep-2025 | 20.9 | 21.9 | 20.86 | 21.9 | 3 | 1,27,320 | 6,000 |
29-Sep-2025 | 21 | 21 | 20.81 | 20.81 | 18 | 9,16,520 | 38,000 |
30-Sep-2025 | 19.81 | 20 | 19.81 | 20 | 2 | 79,620 | 4,000 |
01-Oct-2025 | 20.2 | 20.2 | 19 | 19.34 | 8 | 3,48,100 | 18,000 |
03-Oct-2025 | 18.38 | 18.38 | 18.38 | 18.38 | 8 | 3,30,840 | 18,000 |
06-Oct-2025 | 18.38 | 18.99 | 17.5 | 17.5 | 6 | 2,21,720 | 10,000 |
07-Oct-2025 | 17.6 | 17.6 | 17.58 | 17.58 | 5 | 1,75,920 | 10,000 |
08-Oct-2025 | 18 | 18.35 | 18 | 18.32 | 5 | 1,81,940 | 10,000 |
09-Oct-2025 | 18.4 | 18.49 | 18.4 | 18.49 | 2 | 73,780 | 4,000 |
10-Oct-2025 | 18.9 | 19.41 | 18.9 | 19.41 | 8 | 3,06,720 | 14,000 |
13-Oct-2025 | 19.21 | 19.94 | 18.45 | 19.94 | 4 | 1,53,620 | 4,000 |
14-Oct-2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1 | 37,920 | 2,000 |
21-Oct-2025 | 18.02 | 19.4 | 18.02 | 19.4 | 3 | 1,10,880 | 2,000 |
24-Oct-2025 | 18.47 | 18.48 | 18.43 | 18.43 | 8 | 2,95,220 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.