Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 28.45 | 28.45 | 26.5 | 26.5 | 4 | 2,19,780 | 8,000 |
14-Jan-2025 | 26.5 | 27.5 | 26.5 | 27.5 | 2 | 1,08,000 | 2,000 |
15-Jan-2025 | 26.51 | 26.51 | 26 | 26 | 10 | 5,25,340 | 14,000 |
16-Jan-2025 | 26 | 26.93 | 26 | 26.93 | 4 | 2,10,360 | 6,000 |
17-Jan-2025 | 27.2 | 27.2 | 27.2 | 27.2 | 1 | 54,400 | 2,000 |
20-Jan-2025 | 27.2 | 27.45 | 27.2 | 27.45 | 2 | 1,09,300 | 4,000 |
21-Jan-2025 | 27.9 | 27.9 | 27.9 | 27.9 | 1 | 55,800 | 2,000 |
24-Jan-2025 | 22.8 | 26 | 22.8 | 26 | 2 | 97,600 | 2,000 |
27-Jan-2025 | 25.5 | 25.5 | 24.25 | 25 | 7 | 3,48,000 | 12,000 |
28-Jan-2025 | 24.3 | 24.3 | 24.3 | 24.3 | 2 | 97,200 | 2,000 |
29-Jan-2025 | 24.37 | 25.27 | 24.37 | 25.25 | 5 | 2,49,280 | 6,000 |
30-Jan-2025 | 25.2 | 25.2 | 25 | 25 | 3 | 1,50,400 | 4,000 |
01-Feb-2025 | 25.5 | 25.7 | 25 | 25.6 | 5 | 3,55,600 | 14,000 |
03-Feb-2025 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | 1,05,800 | 4,000 |
04-Feb-2025 | 26.1 | 27 | 26.1 | 27 | 5 | 3,73,400 | 14,000 |
05-Feb-2025 | 27.55 | 27.65 | 26.05 | 26.05 | 3 | 2,72,900 | 10,000 |
06-Feb-2025 | 25.81 | 25.81 | 25.81 | 25.81 | 1 | 51,620 | 2,000 |
07-Feb-2025 | 26.6 | 26.6 | 25.5 | 25.5 | 5 | 3,11,200 | 10,000 |
10-Feb-2025 | 26.49 | 27.79 | 26.49 | 27.49 | 10 | 5,43,680 | 14,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.