Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 22.58 | 22.58 | 22.58 | 22.58 | 2 | 90,320 | 4,000 |
14-Aug-2025 | 23.2 | 23.7 | 23.2 | 23.7 | 4 | 1,88,200 | 8,000 |
19-Aug-2025 | 24.8 | 24.8 | 24.7 | 24.7 | 2 | 99,000 | 4,000 |
20-Aug-2025 | 23.47 | 23.47 | 23.47 | 23.47 | 1 | 46,940 | 2,000 |
22-Aug-2025 | 24.47 | 24.5 | 24.47 | 24.5 | 2 | 97,940 | 4,000 |
25-Aug-2025 | 23.45 | 23.45 | 23.45 | 23.45 | 2 | 93,800 | 4,000 |
29-Aug-2025 | 24.62 | 24.62 | 24.62 | 24.62 | 2 | 98,480 | 2,000 |
01-Sep-2025 | 23.6 | 23.6 | 23.6 | 23.6 | 2 | 94,400 | 4,000 |
02-Sep-2025 | 24.49 | 24.49 | 24.49 | 24.49 | 1 | 48,980 | 2,000 |
04-Sep-2025 | 23.45 | 23.45 | 23.27 | 23.27 | 4 | 2,33,060 | 8,000 |
05-Sep-2025 | 22.51 | 23 | 22.51 | 22.53 | 3 | 1,36,080 | 6,000 |
08-Sep-2025 | 22.54 | 22.54 | 22.54 | 22.54 | 1 | 45,080 | 2,000 |
09-Sep-2025 | 22.54 | 22.54 | 22.54 | 22.54 | 1 | 45,080 | 2,000 |
10-Sep-2025 | 23.23 | 23.23 | 23.23 | 23.23 | 1 | 46,460 | 2,000 |
11-Sep-2025 | 22.85 | 22.85 | 22.85 | 22.85 | 1 | 45,700 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.