Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 18.02 | 19.4 | 18.02 | 19.4 | 3 | 1,10,880 | 2,000 |
24-Oct-2025 | 18.47 | 18.48 | 18.43 | 18.43 | 8 | 2,95,220 | 14,000 |
27-Oct-2025 | 17.57 | 17.6 | 17.51 | 17.56 | 6 | 2,81,100 | 14,000 |
29-Oct-2025 | 17.56 | 17.95 | 16.69 | 17.95 | 8 | 2,72,060 | 14,000 |
04-Nov-2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1 | 34,420 | 2,000 |
10-Nov-2025 | 16.4 | 16.4 | 16.4 | 16.4 | 1 | 32,800 | 2,000 |
12-Nov-2025 | 17.22 | 17.22 | 17.22 | 17.22 | 6 | 2,06,640 | 12,000 |
13-Nov-2025 | 18.08 | 18.08 | 18.08 | 18.08 | 5 | 1,80,800 | 10,000 |
14-Nov-2025 | 18.98 | 18.98 | 18.97 | 18.98 | 3 | 1,13,860 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.