| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,6250% | ₹508.15 0% | 1,040 | - | - |
| - | - | 1,080 | ₹1 0% | 1,1250% |
| - | - | 1,120 | ₹2.45 0% | 3750% |
| - | - | 1,160 | ₹1.4 0% | 2,2500% |
| - | - | 1,180 | ₹8.75 0% | 1,5000% |
| 3750% | ₹324 0% | 1,200 | ₹1.1 0% | 21,3750% |
| 00% | ₹143.55 0% | 1,220 | ₹1.2 33.33% | 1,8750% |
| - | - | 1,240 | ₹1.8 0% | 2,2500% |
| - | - | 1,260 | ₹1.6 0% | 61,8750% |
| - | - | 1,280 | ₹3.65 0% | 2,6250% |
| 6,0000% | ₹242.2 0% | 1,300 | ₹2.4 0% | 70,8750% |
| 3750% | ₹209 0% | 1,320 | ₹2.75 -9.83% | 35,2500% |
| 2,6250% | ₹215.55 -0.43% | 1,340 | ₹4 1.26% | 47,2500% |
| 1,5000% | ₹197.3 0% | 1,360 | ₹5 5.26% | 41,2500% |
| 2,2500% | ₹179 0% | 1,380 | ₹6.4 3.22% | 44,2500% |
| 21,3750% | ₹171.85 0% | 1,400 | ₹8.2 -0.6% | 1,52,6250% |
| 3,7500% | ₹143.65 -0.48% | 1,420 | ₹10.5 5.52% | 70,1250% |
| 13,1250% | ₹137.2 -7.23% | 1,440 | ₹13.2 1.93% | 1,32,0000% |
| 16,5000% | ₹123.25 0.9% | 1,460 | ₹16.8 0.29% | 1,54,5000% |
| 30,3750% | ₹105.55 -0.18% | 1,480 | ₹21.55 3.6% | 83,6250% |
| 1,41,0000% | ₹92 1.09% | 1,500 | ₹27 2.07% | 2,44,1250% |
| 84,7500% | ₹77.8 -1.33% | 1,520 | ₹34 3.5% | 1,97,6250% |
| 2,79,7500% | ₹67.1 0.07% | 1,540 | ₹41.95 2.94% | 2,75,2500% |
| 4,13,6250% | ₹56.2 -0.08% | 1,560 | ₹50.2 0.29% | 2,26,5000% |
| 3,40,1250% | ₹46.5 -1.58% | 1,580 | ₹60.3 0.83% | 69,3750% |
| 6,65,2500% | ₹38.5 -1.02% | 1,600 | ₹74.3 2.41% | 1,39,1250% |
| 1,13,6250% | ₹31 -1.74% | 1,620 | ₹87.05 1.22% | 14,2500% |
| 1,39,5000% | ₹25.45 0.39% | 1,640 | ₹99.85 1.31% | 17,6250% |
| 1,09,1250% | ₹20.35 -2.63% | 1,660 | ₹113.1 -0.65% | 3,7500% |
| 1,23,7500% | ₹16.35 -1.2% | 1,680 | ₹130.35 -0.03% | 3,3750% |
| 2,04,7500% | ₹10.7 1.9% | 1,720 | ₹189.45 0% | 14,2500% |
| 1,66,1250% | ₹6.85 0% | 1,760 | ₹200.75 0.14% | 8,6250% |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
