Voltas Ltd Option Chain

Exp Date:

VOLTAS - 30-05-2024

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
1200	0	0.00	293	0.00	1,000.00	0.00	-	-	-	-
-	-	-	-	0.00	1,060.00	0.00	6.9	0.0	0	600
1800	0	0.00	325	0.00	1,100.00	0.00	1.2	0.0	0	36000
-	-	-	-	0.00	1,120.00	0.00	5.85	0.0	0	600
600	0	0.00	283.35	0.00	1,150.00	3.85	1.35	0.0	0	60600
600	0	0.00	97.8	0.00	1,160.00	0.00	2.2	0.0	0	1200
600	0	0.00	233.3	0.00	1,170.00	0.00	0.35	0.0	0	600
0	0	0.00	185	0.00	1,180.00	0.00	10	0.0	0	0
20400	0	0.00	265	0.00	1,200.00	4.65	2.25	2.56	4800	192000
-	-	-	-	0.00	1,220.00	0.00	2.25	0.0	0	600
-	-	-	-	0.00	1,230.00	0.00	3.6	0.0	0	11400
1200	0	0.00	200	0.00	1,240.00	0.00	3.3	0.0	0	600
5400	0	0.00	209.3	0.00	1,250.00	1.28	3.95	-15.76	-31200	166800
-	-	-	-	0.00	1,260.00	0.00	4.3	0.0	0	13800
0	0	0.00	105	0.00	1,270.00	0.00	7.9	0.0	0	15600
3000	0	0.00	167.75	0.00	1,280.00	1.71	5.95	28.89	7800	34800
1800	0	0.00	180.65	0.00	1,290.00	0.00	8.5	0.0	0	33000
50400	-1200	-2.33	175	-2.33	1,300.00	6.08	7.85	7.98	34800	471000
2400	0	0.00	174.95	0.00	1,310.00	23.24	8.75	12.9	2400	21000
31800	0	0.00	182.35	0.00	1,320.00	4.26	9.8	0.0	0	60600
600	0	0.00	97.5	0.00	1,330.00	32.93	10.9	2.0	600	30600
29400	0	0.00	147.15	0.00	1,340.00	6.78	12.6	8.08	4800	64200
35400	-1200	-3.28	138.65	-3.28	1,350.00	8.24	14.45	-13.89	-36000	223200
8400	0	0.00	141.75	0.00	1,360.00	7.02	16	0.93	600	64800
9000	0	0.00	131.55	0.00	1,370.00	13.51	18.9	2.56	600	24000
10800	0	0.00	120.7	0.00	1,380.00	22.62	22.5	-4.3	-2400	53400
7800	0	0.00	116.4	0.00	1,390.00	12.11	25	2.7	600	22800
196200	-19800	-9.17	101.9	-9.17	1,400.00	10.50	26.3	-17.61	-76800	359400
52800	0	0.00	97.55	0.00	1,410.00	13.51	30.25	-3.36	-3000	86400
119400	0	0.00	88.35	0.00	1,420.00	14.63	33.7	12.18	14400	132600
43800	0	0.00	91.95	0.00	1,430.00	14.75	37.35	10.17	3600	39000
40200	-1800	-4.29	73.75	-4.29	1,440.00	12.31	41.05	-7.75	-6000	71400
132000	-28200	-17.60	70.25	-17.60	1,450.00	12.47	45.1	0.65	600	93600
69000	-13800	-16.67	65.5	-16.67	1,460.00	12.26	50.35	-2.86	-1200	40800
48000	1200	2.56	60.3	2.56	1,470.00	12.64	54.8	3.23	1800	57600
75000	15000	25.00	55.85	25.00	1,480.00	13.48	60.6	-2.41	-1200	48600
117600	1800	1.55	51.1	1.55	1,490.00	11.49	65.5	64.71	13200	33600
496800	18600	3.89	47.35	3.89	1,500.00	10.51	71	0.65	600	92400
67800	3000	4.63	41.25	4.63	1,510.00	0.00	70.45	0.0	0	1200
54000	-6000	-10.00	39.35	-10.00	1,520.00	0.00	75.55	0.0	0	2400
60000	-3600	-5.66	36	-5.66	1,530.00	0.00	-	-	-	-
68400	-5400	-7.32	32.75	-7.32	1,540.00	-0.30	100.45	0.0	0	2400
264000	-6000	-2.22	29.8	-2.22	1,550.00	16.30	109.5	0.0	0	12600
102000	600	0.59	27.05	0.59	1,560.00	0.00	-	-	-	-
2400	-600	-20.00	25.05	-20.00	1,570.00	0.00	-	-	-	-
124800	-6600	-5.02	22.25	-5.02	1,580.00	0.00	112	0.0	0	2400
0	-	0.00	23.6	0.00	1,590.00	0.00	-	-	-	-
222000	-33000	-12.94	18.15	-12.94	1,600.00	0.00	143.4	0.0	0	600
117000	2400	2.09	14.8	2.09	1,620.00	0.00	159.8	0.0	0	600
91800	15000	19.53	12.05	19.53	1,640.00	0.00	-	-	-	-
15000	-	0.00	9.9	0.00	1,660.00	0.00	-	-	-	-

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

Voltas Ltd Option Chain

Invest wise with Expert advice

QuickLinks for Voltas Ltd.

Voltas Information

Voltas Financials

Voltas Results

Voltas News

ATTENTION INVESTORS

Risk Disclosure on Derivatives

We are ISO 27001:2013 Certified.

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

ATTENTION INVESTORS

Risk Disclosure on Derivatives

We are ISO 27001:2013 Certified.