A K Spintex

A K Spintex Ltd Historical Data

NSEBSE

₹258.6

(4.99%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	210	214.9	208.55	209.8	75	17,13,029	7,778
18-Dec-2025	206	212.9	206	207.75	147	8,42,695	3,183
19-Dec-2025	208.25	210.75	206	206.25	56	6,08,410	2,902
22-Dec-2025	206.1	211.45	206	207.9	64	14,70,179	6,234
23-Dec-2025	205.1	212.95	205.1	208.95	136	17,35,698	5,727
24-Dec-2025	207	210.95	206.15	206.7	53	6,89,292	2,666
26-Dec-2025	207.75	210.85	205.5	207.8	83	16,31,160	6,546
29-Dec-2025	211.9	213.95	203	204.9	122	25,58,205	11,581
30-Dec-2025	203.1	206	201.2	203	55	15,12,577	5,096
31-Dec-2025	204	206	202	203.15	82	13,96,316	5,843
01-Jan-2026	203	207.75	203	203.95	63	6,04,410	2,255
02-Jan-2026	204.95	206.9	201.1	205.45	67	19,44,905	9,362
05-Jan-2026	204.25	208.9	204.25	205.3	20	10,07,295	4,903
06-Jan-2026	207.8	209.9	204	206.35	71	8,42,095	3,464
07-Jan-2026	207	208.9	203	207.05	50	9,35,513	3,969
08-Jan-2026	205.45	208.25	202.25	202.75	82	11,13,091	3,797
09-Jan-2026	206.9	212.85	206.9	212.85	205	30,17,402	11,037
12-Jan-2026	223.45	223.45	207	223.45	352	1,68,86,680	59,197
13-Jan-2026	225	234.6	225	234.6	309	56,90,606	18,848
14-Jan-2026	243.95	246.3	238	246.3	394	1,21,40,934	40,819
16-Jan-2026	255.95	258.6	251.25	258.6	236	58,71,890	20,618

A K Spintex: Related NEWS

No Record Found

Invest wise with Expert advice