A K Spintex

A K Spintex Ltd Historical Data

NSEBSE

₹238.15

(-1.31%)

Mar 5, 2026|10:22:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	248.6	248.6	230	239.55	244	40,60,722	14,619
04-Feb-2026	242	242	232.85	236.15	121	25,81,551	9,389
05-Feb-2026	239	239	233	237.45	53	9,98,736	3,875
06-Feb-2026	230.05	239.8	230.05	234.65	163	27,50,807	9,094
09-Feb-2026	235.95	242.5	234.85	237	191	61,61,427	21,502
10-Feb-2026	235.85	238.9	232.55	235.55	97	16,82,137	6,096
11-Feb-2026	239.5	268.55	238.75	260.15	443	1,60,30,764	44,355
12-Feb-2026	259.9	269	257.55	260.75	198	62,76,859	21,039
13-Feb-2026	263.95	265	253.1	259.75	163	27,19,723	8,517
16-Feb-2026	263	268	260	261.6	245	47,67,617	17,041
17-Feb-2026	264.95	265	258	259.6	155	23,51,210	5,613
18-Feb-2026	256	260	250	257.45	166	32,34,387	10,446
19-Feb-2026	255.5	262.95	252.1	255.1	65	8,63,972	2,937
20-Feb-2026	262.35	262.35	252.5	254.45	178	21,53,739	6,266
23-Feb-2026	258.95	262.9	252.05	258.35	91	10,62,499	3,433
24-Feb-2026	258.5	260	252	253.65	178	19,80,622	5,519
25-Feb-2026	253.65	256.8	252.3	254.75	53	5,42,689	1,558
26-Feb-2026	254.05	256.75	228	246.05	402	36,99,249	11,463
27-Feb-2026	240.65	249.9	240.65	248.35	171	18,82,217	5,785
02-Mar-2026	241.05	245.5	236	238.95	470	45,21,746	14,972
04-Mar-2026	239.9	247.9	237.5	241.3	74	9,63,989	3,519

A K Spintex: Related NEWS

No Record Found

Invest wise with Expert advice