iifl-logo

A K Spintex Ltd Historical Data

913.45
(0.02%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

A K Spintex Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

966

966946.5946.53310,73,1481,122

11-Apr-2025

950

950927.6931.155331,32,5303,360

15-Apr-2025

931.15

973.9890.15929.8513030,93,5443,367

16-Apr-2025

930

952921.1936.1448,49,296907

17-Apr-2025

976

976940.45950.8539,58,148998

21-Apr-2025

980

980950952.77224,52,7282,558

22-Apr-2025

960

964934956.055613,91,4441,463

23-Apr-2025

974.05

974.05931945417,72,290820

24-Apr-2025

946

9649309354713,36,1001,425

25-Apr-2025

921

9499219314927,37,0142,939

28-Apr-2025

970

970930935.855610,24,8791,096

29-Apr-2025

945

979930942.36825,08,5652,630

30-Apr-2025

965

965926944.65448,89,143950

02-May-2025

944.65

944.859209265830,10,1883,250

05-May-2025

924.95

9409149344211,86,7741,287

06-May-2025

934

934921921.24716,05,2051,731

07-May-2025

921.2

939921921.24412,70,4881,377

08-May-2025

891

938891913.254314,91,4661,632

A K Spintex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.