Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 1,160 | 1,160 | 1,111 | 1,141.75 | 79 | 20,56,551 | 1,815 |
14-Aug-2025 | 1,150 | 1,171 | 1,125 | 1,156.55 | 52 | 24,86,738 | 2,152 |
18-Aug-2025 | 1,214 | 1,214 | 1,161.1 | 1,200.8 | 87 | 17,60,864 | 1,467 |
19-Aug-2025 | 1,225.05 | 1,237.7 | 1,165 | 1,211.75 | 52 | 11,52,135 | 959 |
20-Aug-2025 | 1,199.9 | 1,211 | 1,180 | 1,184.35 | 34 | 6,03,254 | 509 |
21-Aug-2025 | 1,184.35 | 1,206.95 | 1,170 | 1,170.35 | 38 | 5,51,696 | 465 |
22-Aug-2025 | 1,160 | 1,200 | 1,160 | 1,169.9 | 36 | 7,77,561 | 663 |
25-Aug-2025 | 1,171.1 | 1,215 | 1,112.05 | 1,176.5 | 41 | 8,16,820 | 697 |
26-Aug-2025 | 1,150 | 1,189.6 | 1,120 | 1,129.1 | 54 | 7,54,938 | 658 |
28-Aug-2025 | 1,075.05 | 1,180 | 1,075.05 | 1,157.7 | 78 | 10,99,437 | 949 |
29-Aug-2025 | 1,174.9 | 1,200 | 1,117.1 | 1,142.2 | 85 | 16,74,101 | 1,462 |
01-Sep-2025 | 1,199 | 1,199 | 1,141.05 | 1,157.7 | 112 | 14,45,351 | 1,233 |
02-Sep-2025 | 1,161 | 1,169.9 | 1,132 | 1,148.6 | 69 | 11,01,496 | 963 |
03-Sep-2025 | 1,148.7 | 1,155 | 1,121.1 | 1,134.6 | 56 | 7,28,772 | 643 |
04-Sep-2025 | 1,156.9 | 1,157 | 1,126.3 | 1,147.85 | 66 | 9,88,654 | 863 |
05-Sep-2025 | 1,163.9 | 1,163.9 | 1,112.2 | 1,133.2 | 86 | 17,85,590 | 1,575 |
08-Sep-2025 | 1,144.95 | 1,172 | 1,133.2 | 1,149.8 | 101 | 21,18,684 | 1,511 |
09-Sep-2025 | 1,167.1 | 1,167.1 | 1,112 | 1,126.15 | 65 | 14,72,591 | 1,202 |
10-Sep-2025 | 1,126.15 | 1,150 | 1,100 | 1,127.05 | 66 | 27,25,550 | 2,355 |
11-Sep-2025 | 1,127.05 | 1,147.9 | 1,111.6 | 1,119 | 73 | 10,56,561 | 847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.