A K Spintex

A K Spintex Ltd Historical Data

NSEBSE

₹1,161.4

(2.00%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	944.65	944.85	920	926	58	30,10,188	3,250
05-May-2025	924.95	940	914	934	42	11,86,774	1,287
06-May-2025	934	934	921	921.2	47	16,05,205	1,731
07-May-2025	921.2	939	921	921.2	44	12,70,488	1,377
08-May-2025	891	938	891	913.25	43	14,91,466	1,632
09-May-2025	900	915	900	913.45	45	17,23,711	1,900
12-May-2025	950	950	905	915.95	58	12,95,944	1,409
13-May-2025	912	920	906.1	919.45	38	11,51,988	1,257
14-May-2025	949.45	949.45	911	915.1	48	14,28,606	1,549
15-May-2025	910.55	944.9	901	921.2	40	19,13,104	2,094
16-May-2025	943	943	895.1	922.15	29	3,93,079	431
19-May-2025	926	945	911	918.25	55	8,85,922	959
20-May-2025	900.1	939	900.1	912.25	37	12,55,004	1,374
21-May-2025	925	957.85	915	937.8	135	60,11,098	6,376
22-May-2025	937.8	976.2	930	943.3	50	10,76,524	1,137
23-May-2025	943.3	987	943.3	979.25	103	27,16,768	2,790
26-May-2025	990	1,020	990	1,017.6	137	50,27,517	4,956
27-May-2025	1,028	1,068.45	1,028	1,064.65	164	40,05,857	3,763
28-May-2025	1,111	1,117.4	1,090.2	1,116.35	196	40,09,625	3,599
29-May-2025	1,138.65	1,138.65	1,138.65	1,138.65	42	33,00,946	2,899
30-May-2025	1,161.4	1,161.4	1,161.4	1,161.4	23	20,46,386	1,762

A K Spintex: Related NEWS

No Record Found

Invest wise with Expert advice