A K Spintex

A K Spintex Ltd Historical Data

NSEBSE

₹325.7

(1.99%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	249.8	249.8	230	232.8	135	25,37,037	10,791
24-SEP-2024	226.6	234.9	221.2	221.2	151	18,46,956	8,209
25-SEP-2024	210.15	216.35	210.15	210.15	120	26,00,514	12,362
26-SEP-2024	201.65	207	199.65	201.55	216	34,16,481	16,982
27-SEP-2024	193.15	211.6	193.15	211.6	119	21,28,967	10,332
30-SEP-2024	207.4	222.15	207.4	222.15	85	26,70,916	12,292
01-OCT-2024	224.9	233.25	224.9	233.25	64	16,91,585	7,263
03-OCT-2024	244.9	244.9	244.9	244.9	113	45,33,588	18,512
04-OCT-2024	257.1	257.1	257.1	257.1	91	28,20,129	10,969
07-OCT-2024	262.2	262.2	262.2	262.2	106	59,50,104	22,693
08-OCT-2024	267.4	267.4	267.4	267.4	66	26,20,787	9,801
09-OCT-2024	272.7	272.7	272.7	272.7	39	20,29,978	7,444
10-OCT-2024	278.15	278.15	278.15	278.15	39	26,32,411	9,464
11-OCT-2024	283.7	283.7	283.7	283.7	34	25,60,959	9,027
14-OCT-2024	288.9	289.35	288.8	289.35	111	84,04,727	29,082
15-OCT-2024	295.1	295.1	295.1	295.1	44	37,77,575	12,801
16-OCT-2024	301	301	301	301	35	16,86,202	5,602
17-OCT-2024	307	307	306.95	307	38	18,58,270	6,053
18-OCT-2024	313.1	313.1	313.1	313.1	29	7,11,989	2,274
21-OCT-2024	319.35	319.35	319.35	319.35	38	20,97,171	6,567
22-OCT-2024	325.7	325.7	325.7	325.7	139	1,18,58,411	36,409

A K Spintex: Related NEWS

No Record Found

Invest wise with Expert advice