Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 236.7 | 238.5 | 232.2 | 232.6 | 118 | 52,91,517 | 20,842 |
27-Mar-2026 | 234.95 | 237 | 230 | 232.65 | 223 | 46,63,770 | 15,741 |
30-Mar-2026 | 230 | 232.85 | 215.5 | 228.75 | 138 | 28,95,184 | 10,879 |
01-Apr-2026 | 228.3 | 240.9 | 228.3 | 233.4 | 165 | 35,22,234 | 12,373 |
02-Apr-2026 | 234.8 | 238.1 | 230 | 237.95 | 162 | 27,85,508 | 9,528 |
06-Apr-2026 | 238 | 241.5 | 231.5 | 240.3 | 217 | 47,65,027 | 12,390 |
07-Apr-2026 | 240.3 | 256.95 | 237.1 | 251.6 | 326 | 64,59,191 | 23,107 |
08-Apr-2026 | 253.05 | 277.9 | 250.3 | 266.35 | 488 | 1,35,02,785 | 37,221 |
09-Apr-2026 | 260.05 | 276 | 260.05 | 267 | 376 | 46,29,879 | 12,973 |
10-Apr-2026 | 268.05 | 274.95 | 265 | 266.15 | 302 | 33,47,495 | 9,786 |
13-Apr-2026 | 260.75 | 269.85 | 260 | 261.1 | 150 | 14,07,909 | 4,117 |
15-Apr-2026 | 260.2 | 268.35 | 260 | 264.25 | 89 | 11,29,748 | 3,624 |
16-Apr-2026 | 269.9 | 269.9 | 261 | 265.95 | 126 | 20,85,929 | 6,550 |
17-Apr-2026 | 268.95 | 269.85 | 262.15 | 266.7 | 133 | 21,92,779 | 7,417 |
20-Apr-2026 | 255.05 | 269.85 | 255.05 | 264.5 | 167 | 12,22,213 | 3,318 |
21-Apr-2026 | 261.05 | 272.5 | 261.05 | 271.7 | 211 | 57,17,547 | 18,064 |
22-Apr-2026 | 273.95 | 278.85 | 264.3 | 271.55 | 162 | 29,17,244 | 8,765 |
23-Apr-2026 | 279.95 | 279.95 | 271.45 | 273.25 | 236 | 31,71,322 | 8,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
