A K Spintex

A K Spintex Ltd Historical Data

NSEBSE

₹224.9

(-1.36%)

Nov 6, 2025|01:01:00 PM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	252	268.49	245.88	267.18	607	1,68,16,766	9,816
08-Oct-2025	270	273.8	258	259.8	313	47,18,986	2,427
09-Oct-2025	266.99	266.99	257.5	260.36	144	32,42,235	2,117
10-Oct-2025	261.99	261.99	253.01	255.02	144	22,39,099	1,489
13-Oct-2025	250.01	257.4	245.38	252.82	226	35,48,002	2,230
14-Oct-2025	250.01	254	250.01	251.58	155	22,40,066	1,197
15-Oct-2025	252.98	259.78	246.51	253.51	265	32,75,184	2,041
16-Oct-2025	255.98	255.98	246.01	250.68	296	51,03,705	3,196
17-Oct-2025	254.95	259.85	252.1	257.5	481	47,13,526	14,120
20-Oct-2025	252.15	254.8	247	248.05	486	58,49,520	17,231
21-Oct-2025	246.05	254.45	239	243.3	211	25,18,300	9,426
23-Oct-2025	240.05	247.25	238	239.95	203	28,97,299	9,642
24-Oct-2025	240.1	240.1	233	238.15	136	22,78,057	7,884
27-Oct-2025	238.2	245	235.35	242.3	220	27,47,496	8,296
28-Oct-2025	241.8	241.8	232	234.45	199	23,96,634	7,226
29-Oct-2025	235	239.95	231.6	236.45	101	8,48,133	2,461
30-Oct-2025	237.8	238	230	232.1	70	11,45,445	4,026
31-Oct-2025	229.1	234.8	228	231.95	167	16,65,445	6,179
03-Nov-2025	231.95	234	228.35	229.45	97	6,47,628	2,318
04-Nov-2025	226.4	233.9	226.4	228	121	8,89,517	2,484

A K Spintex: Related NEWS

No Record Found

Invest wise with Expert advice