Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 366 | 369.8 | 364 | 365 | 214 | 19,12,295.3 | 4,237 |
22-Sep-2026 | 365.5 | 368.9 | 363 | 364.85 | 173 | 16,62,888.4 | 3,315 |
23-Sep-2026 | 363.1 | 370 | 362.5 | 366.6 | 230 | 36,10,870.55 | 7,829 |
24-Sep-2026 | 367.5 | 371.7 | 357.05 | 367.75 | 303 | 27,68,292.5 | 4,863 |
25-Sep-2026 | 367.5 | 367.5 | 365.45 | 366.2 | 213 | 12,38,342.45 | 3,013 |
28-Sep-2026 | 366 | 367.85 | 357 | 359.65 | 638 | 30,67,815.55 | 6,457 |
29-Sep-2026 | 366.9 | 368.3 | 357 | 365.6 | 429 | 17,93,636.8 | 3,725 |
30-Sep-2026 | 365.9 | 367.4 | 355.05 | 358.9 | 225 | 46,52,142.85 | 12,046 |
01-Oct-2026 | 358.9 | 363.2 | 350.05 | 358.9 | 430 | 18,84,811.05 | 4,153 |
05-Oct-2026 | 361.35 | 370 | 350 | 356.05 | 478 | 55,83,227.15 | 11,497 |
06-Oct-2026 | 357.2 | 360.95 | 352.1 | 356.75 | 181 | 7,81,125.45 | 1,483 |
07-Oct-2026 | 359.25 | 361.3 | 355 | 356.9 | 136 | 4,75,290.85 | 1,018 |
08-Oct-2026 | 361.15 | 362.1 | 349.6 | 353.8 | 243 | 20,55,720.3 | 4,575 |
09-Oct-2026 | 359.8 | 361.9 | 354 | 360.4 | 94 | 44,96,731 | 12,371 |
12-Oct-2026 | 363.9 | 370 | 360 | 365.3 | 627 | 35,85,916.4 | 7,581 |
13-Oct-2026 | 365 | 371.5 | 365 | 370.9 | 238 | 30,08,650.3 | 6,699 |
14-Oct-2026 | 367.5 | 372 | 363.3 | 365.5 | 145 | 22,60,250.6 | 5,812 |
15-Oct-2026 | 362.1 | 370 | 362 | 369.45 | 73 | 5,18,581.8 | 1,130 |
16-Oct-2026 | 363.85 | 368 | 358.1 | 363.55 | 365 | 39,12,782.5 | 10,018 |
19-Oct-2026 | 363.6 | 365 | 359.9 | 360.45 | 166 | 14,31,175.35 | 3,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
