Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 361.35 | 370 | 350 | 356.05 | 478 | 55,83,227.15 | 11,497 |
06-Oct-2026 | 357.2 | 360.95 | 352.1 | 356.75 | 181 | 7,81,125.45 | 1,483 |
07-Oct-2026 | 359.25 | 361.3 | 355 | 356.9 | 136 | 4,75,290.85 | 1,018 |
08-Oct-2026 | 361.15 | 362.1 | 349.6 | 353.8 | 243 | 20,55,720.3 | 4,575 |
09-Oct-2026 | 359.8 | 361.9 | 354 | 360.4 | 94 | 44,96,731 | 12,371 |
12-Oct-2026 | 363.9 | 370 | 360 | 365.3 | 627 | 35,85,916.4 | 7,581 |
13-Oct-2026 | 365 | 371.5 | 365 | 370.9 | 238 | 30,08,650.3 | 6,699 |
14-Oct-2026 | 367.5 | 372 | 363.3 | 365.5 | 145 | 22,60,250.6 | 5,812 |
15-Oct-2026 | 362.1 | 370 | 362 | 369.45 | 73 | 5,18,581.8 | 1,130 |
16-Oct-2026 | 363.85 | 368 | 358.1 | 363.55 | 365 | 39,12,782.5 | 10,018 |
19-Oct-2026 | 363.6 | 365 | 359.9 | 360.45 | 166 | 14,31,175.35 | 3,541 |
21-Oct-2026 | 360.15 | 365.15 | 360 | 361.1 | 1,027 | 50,65,649.65 | 13,554 |
22-Oct-2026 | 361.45 | 363.8 | 355.4 | 359.85 | 230 | 39,51,908.5 | 10,402 |
23-Oct-2026 | 355.85 | 355.9 | 346.05 | 352.3 | 351 | 25,23,687.7 | 5,963 |
26-Oct-2026 | 351.8 | 351.8 | 343.55 | 345.3 | 234 | 16,76,883.75 | 4,321 |
27-Oct-2026 | 339.05 | 352.5 | 339.05 | 347.75 | 167 | 8,77,986.95 | 1,715 |
28-Oct-2026 | 346.25 | 359.9 | 346.25 | 353.15 | 125 | 6,44,517.85 | 1,345 |
29-Oct-2026 | 351.15 | 359.9 | 351 | 354.15 | 120 | 5,04,825.2 | 872 |
30-Oct-2026 | 356.75 | 356.75 | 346.6 | 353 | 118 | 7,79,918.5 | 1,853 |
02-Nov-2026 | 347.9 | 360 | 347.9 | 357.5 | 124 | 4,43,890.25 | 906 |
03-Nov-2026 | 354.95 | 363 | 345.85 | 361.55 | 258 | 18,04,710.95 | 4,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
