Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 321 | 323.45 | 309 | 314.5 | 176 | 28,87,521 | 6,805 |
19-May-2026 | 313 | 317 | 305.05 | 310.4 | 140 | 19,23,027 | 5,126 |
20-May-2026 | 307.05 | 314.95 | 293.95 | 313.1 | 209 | 31,28,413 | 6,759 |
21-May-2026 | 314.95 | 317 | 311.1 | 316.55 | 116 | 17,92,623 | 5,141 |
22-May-2026 | 310 | 320 | 310 | 314.65 | 349 | 52,11,379 | 14,309 |
25-May-2026 | 320 | 324.95 | 314.65 | 321.5 | 484 | 52,00,955 | 10,875 |
26-May-2026 | 325 | 334.85 | 321.2 | 330.45 | 345 | 45,68,986 | 10,042 |
27-May-2026 | 334.45 | 348 | 331.2 | 340 | 315 | 91,16,538 | 24,143 |
29-May-2026 | 341.55 | 360 | 339.9 | 356.3 | 823 | 3,84,49,782 | 76,763 |
01-Jun-2026 | 370 | 370 | 345.3 | 350.4 | 333 | 73,22,178 | 15,880 |
02-Jun-2026 | 350.45 | 354.95 | 340 | 343.7 | 158 | 27,59,255 | 6,839 |
03-Jun-2026 | 340.05 | 346.15 | 335 | 337.7 | 135 | 20,54,035 | 4,790 |
04-Jun-2026 | 335 | 339.95 | 327 | 332.75 | 236 | 40,80,561 | 9,584 |
05-Jun-2026 | 335 | 353.45 | 321 | 337.75 | 179 | 31,88,023 | 7,515 |
08-Jun-2026 | 334.95 | 335.15 | 324.95 | 327.5 | 209 | 33,32,021 | 6,880 |
09-Jun-2026 | 330.5 | 334.85 | 325 | 329.15 | 240 | 19,54,998 | 3,030 |
10-Jun-2026 | 325.15 | 333.8 | 325 | 325 | 103 | 28,40,130 | 7,877 |
11-Jun-2026 | 325 | 330.15 | 315.2 | 321.8 | 183 | 27,71,431 | 6,010 |
12-Jun-2026 | 325 | 327.8 | 320 | 326.25 | 159 | 20,29,197 | 4,094 |
15-Jun-2026 | 327.55 | 333.95 | 327.55 | 331.1 | 113 | 8,91,057 | 1,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
