A K Spintex

A K Spintex Ltd Historical Data

NSEBSE

₹234.9

(0.99%)

Mar 27, 2026|05:57:00 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	253.65	256.8	252.3	254.75	53	5,42,689	1,558
26-Feb-2026	254.05	256.75	228	246.05	402	36,99,249	11,463
27-Feb-2026	240.65	249.9	240.65	248.35	171	18,82,217	5,785
02-Mar-2026	241.05	245.5	236	238.95	470	45,21,746	14,972
04-Mar-2026	239.9	247.9	237.5	241.3	74	9,63,989	3,519
05-Mar-2026	241.3	246.95	237	241.3	157	17,13,057	5,511
06-Mar-2026	234.1	243.95	234.1	237	106	8,35,402	1,937
09-Mar-2026	234	234	227	228.4	141	25,79,786	9,213
10-Mar-2026	230.5	246.9	230.5	239.5	139	20,99,801	7,872
11-Mar-2026	246.4	246.4	235.5	236.65	72	12,54,261	4,404
12-Mar-2026	240	241	230	237.35	313	30,04,687	8,483
13-Mar-2026	233	240.35	228.1	229.8	265	21,55,702	6,676
16-Mar-2026	239.7	239.7	225	228.95	105	21,99,091	7,893
17-Mar-2026	233.95	233.95	225.15	229.95	204	20,69,007	6,298
18-Mar-2026	225.25	239.55	225.25	235.15	222	32,66,698	11,178
19-Mar-2026	230.3	238	230.15	232.15	186	16,25,747	4,270
20-Mar-2026	225.1	237	225.1	234.3	148	26,85,563	9,489
23-Mar-2026	234.55	234.55	229	229.55	145	20,32,560	7,351
24-Mar-2026	233	235.9	231	233.15	149	36,15,980	12,800
25-Mar-2026	236.7	238.5	232.2	232.6	118	52,91,517	20,842

A K Spintex: Related NEWS

No Record Found

Invest wise with Expert advice