Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 360 | 360 | 334.95 | 337 | 689 | 1,20,50,614 | 21,480 |
05-May-2026 | 342 | 342 | 325 | 328.3 | 417 | 50,30,009 | 11,293 |
06-May-2026 | 330 | 334.75 | 313.1 | 317.35 | 345 | 59,12,316 | 14,376 |
07-May-2026 | 308 | 325 | 306 | 321.8 | 367 | 76,57,273 | 18,703 |
08-May-2026 | 322 | 331 | 320.55 | 326.55 | 251 | 48,86,223 | 12,728 |
11-May-2026 | 329 | 334.9 | 310.1 | 324.8 | 202 | 20,26,211 | 4,725 |
12-May-2026 | 328.85 | 328.9 | 308.15 | 317.1 | 357 | 46,56,665 | 10,986 |
13-May-2026 | 321.95 | 324.45 | 311.15 | 320.4 | 99 | 8,83,015 | 2,156 |
14-May-2026 | 324.75 | 328.4 | 317.1 | 324.4 | 138 | 12,60,853 | 2,914 |
15-May-2026 | 317.25 | 324.5 | 314.5 | 315.3 | 235 | 22,04,012 | 5,730 |
18-May-2026 | 321 | 323.45 | 309 | 314.5 | 176 | 28,87,521 | 6,805 |
19-May-2026 | 313 | 317 | 305.05 | 310.4 | 140 | 19,23,027 | 5,126 |
20-May-2026 | 307.05 | 314.95 | 293.95 | 313.1 | 209 | 31,28,413 | 6,759 |
21-May-2026 | 314.95 | 317 | 311.1 | 316.55 | 116 | 17,92,623 | 5,141 |
22-May-2026 | 310 | 320 | 310 | 314.65 | 349 | 52,11,379 | 14,309 |
25-May-2026 | 320 | 324.95 | 314.65 | 321.5 | 484 | 52,00,955 | 10,875 |
26-May-2026 | 325 | 334.85 | 321.2 | 330.45 | 345 | 45,68,986 | 10,042 |
27-May-2026 | 334.45 | 348 | 331.2 | 340 | 315 | 91,16,538 | 24,143 |
29-May-2026 | 341.55 | 360 | 339.9 | 356.3 | 823 | 3,84,49,782 | 76,763 |
01-Jun-2026 | 370 | 370 | 345.3 | 350.4 | 333 | 73,22,178 | 15,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
