iifl-logo

A K Spintex Ltd Historical Data

1,104.45
(-1.30%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

A K Spintex Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

1,160

1,1601,1111,141.757920,56,5511,815

14-Aug-2025

1,150

1,1711,1251,156.555224,86,7382,152

18-Aug-2025

1,214

1,2141,161.11,200.88717,60,8641,467

19-Aug-2025

1,225.05

1,237.71,1651,211.755211,52,135959

20-Aug-2025

1,199.9

1,2111,1801,184.35346,03,254509

21-Aug-2025

1,184.35

1,206.951,1701,170.35385,51,696465

22-Aug-2025

1,160

1,2001,1601,169.9367,77,561663

25-Aug-2025

1,171.1

1,2151,112.051,176.5418,16,820697

26-Aug-2025

1,150

1,189.61,1201,129.1547,54,938658

28-Aug-2025

1,075.05

1,1801,075.051,157.77810,99,437949

29-Aug-2025

1,174.9

1,2001,117.11,142.28516,74,1011,462

01-Sep-2025

1,199

1,1991,141.051,157.711214,45,3511,233

02-Sep-2025

1,161

1,169.91,1321,148.66911,01,496963

03-Sep-2025

1,148.7

1,1551,121.11,134.6567,28,772643

04-Sep-2025

1,156.9

1,1571,126.31,147.85669,88,654863

05-Sep-2025

1,163.9

1,163.91,112.21,133.28617,85,5901,575

08-Sep-2025

1,144.95

1,1721,133.21,149.810121,18,6841,511

09-Sep-2025

1,167.1

1,167.11,1121,126.156514,72,5911,202

10-Sep-2025

1,126.15

1,1501,1001,127.056627,25,5502,355

11-Sep-2025

1,127.05

1,147.91,111.61,1197310,56,561847

A K Spintex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.