Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 334.45 | 348 | 331.2 | 340 | 315 | 91,16,538 | 24,143 |
29-May-2026 | 341.55 | 360 | 339.9 | 356.3 | 823 | 3,84,49,782 | 76,763 |
01-Jun-2026 | 370 | 370 | 345.3 | 350.4 | 333 | 73,22,178 | 15,880 |
02-Jun-2026 | 350.45 | 354.95 | 340 | 343.7 | 158 | 27,59,255 | 6,839 |
03-Jun-2026 | 340.05 | 346.15 | 335 | 337.7 | 135 | 20,54,035 | 4,790 |
04-Jun-2026 | 335 | 339.95 | 327 | 332.75 | 236 | 40,80,561 | 9,584 |
05-Jun-2026 | 335 | 353.45 | 321 | 337.75 | 179 | 31,88,023 | 7,515 |
08-Jun-2026 | 334.95 | 335.15 | 324.95 | 327.5 | 209 | 33,32,021 | 6,880 |
09-Jun-2026 | 330.5 | 334.85 | 325 | 329.15 | 240 | 19,54,998 | 3,030 |
10-Jun-2026 | 325.15 | 333.8 | 325 | 325 | 103 | 28,40,130 | 7,877 |
11-Jun-2026 | 325 | 330.15 | 315.2 | 321.8 | 183 | 27,71,431 | 6,010 |
12-Jun-2026 | 325 | 327.8 | 320 | 326.25 | 159 | 20,29,197 | 4,094 |
15-Jun-2026 | 327.55 | 333.95 | 327.55 | 331.1 | 113 | 8,91,057 | 1,844 |
16-Jun-2026 | 328 | 334.8 | 322.5 | 329.4 | 92 | 9,52,330 | 2,111 |
17-Jun-2026 | 327.6 | 333 | 325 | 330 | 110 | 13,98,612 | 3,652 |
18-Jun-2026 | 330 | 332.55 | 323.6 | 331.45 | 59 | 5,39,239 | 1,393 |
19-Jun-2026 | 331 | 334.8 | 327.25 | 331.95 | 133 | 5,81,064 | 1,291 |
22-Jun-2026 | 326.55 | 334.9 | 326.1 | 329.7 | 144 | 22,25,297 | 5,905 |
23-Jun-2026 | 334.95 | 334.95 | 325 | 327.9 | 172 | 28,16,586 | 6,528 |
24-Jun-2026 | 327.95 | 329.95 | 320.2 | 326.8 | 176 | 30,97,314 | 7,323 |
25-Jun-2026 | 330 | 332 | 319.55 | 326.1 | 202 | 16,74,254 | 3,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
