Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 382.4 | 382.4 | 375.5 | 377.25 | 162 | 20,13,056.75 | 4,420 |
20-Aug-2026 | 377 | 377.6 | 371 | 375.4 | 245 | 27,09,122.4 | 5,525 |
21-Aug-2026 | 379.95 | 379.95 | 370 | 378.45 | 296 | 52,46,618.15 | 11,892 |
24-Aug-2026 | 375.15 | 382 | 375.15 | 380.45 | 151 | 14,56,513 | 2,717 |
25-Aug-2026 | 373.1 | 375 | 371.95 | 372.85 | 134 | 38,94,975.2 | 9,159 |
26-Aug-2026 | 375 | 378 | 365 | 369.2 | 269 | 42,04,332.2 | 8,699 |
27-Aug-2026 | 374.85 | 374.95 | 365.7 | 371.1 | 88 | 12,61,959.05 | 2,689 |
28-Aug-2026 | 370 | 374.15 | 368.05 | 373 | 73 | 8,87,682.35 | 2,016 |
31-Aug-2026 | 372.5 | 374 | 365 | 367.7 | 165 | 21,25,157.7 | 4,418 |
01-Sep-2026 | 363.25 | 369 | 363 | 365.8 | 263 | 21,67,116.3 | 4,237 |
02-Sep-2026 | 365.8 | 375 | 363.85 | 371.55 | 240 | 50,03,573.45 | 11,396 |
03-Sep-2026 | 369.85 | 378 | 366 | 373.8 | 248 | 27,52,404.85 | 5,510 |
04-Sep-2026 | 370 | 375 | 365 | 369.55 | 177 | 49,65,690.55 | 11,941 |
07-Sep-2026 | 366.05 | 375 | 366.05 | 370.15 | 250 | 30,10,439.4 | 7,111 |
08-Sep-2026 | 370.15 | 375 | 361.05 | 373.75 | 310 | 40,56,239.55 | 8,461 |
09-Sep-2026 | 370.5 | 377.5 | 370.5 | 372.7 | 197 | 24,92,435.8 | 5,913 |
10-Sep-2026 | 374 | 376.95 | 373 | 375.55 | 198 | 42,77,743.5 | 9,005 |
11-Sep-2026 | 376 | 378.95 | 374.95 | 377.05 | 199 | 53,33,936.35 | 12,413 |
15-Sep-2026 | 375 | 378.9 | 350.1 | 362.45 | 351 | 30,27,793.6 | 6,313 |
16-Sep-2026 | 366.05 | 374 | 359.85 | 370.55 | 290 | 34,60,210.9 | 6,040 |
17-Sep-2026 | 370 | 372 | 360 | 362.1 | 327 | 20,66,042.7 | 3,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
