Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 366.05 | 375 | 366.05 | 370.15 | 250 | 30,10,439.4 | 7,111 |
08-Sep-2026 | 370.15 | 375 | 361.05 | 373.75 | 310 | 40,56,239.55 | 8,461 |
09-Sep-2026 | 370.5 | 377.5 | 370.5 | 372.7 | 197 | 24,92,435.8 | 5,913 |
10-Sep-2026 | 374 | 376.95 | 373 | 375.55 | 198 | 42,77,743.5 | 9,005 |
11-Sep-2026 | 376 | 378.95 | 374.95 | 377.05 | 199 | 53,33,936.35 | 12,413 |
15-Sep-2026 | 375 | 378.9 | 350.1 | 362.45 | 351 | 30,27,793.6 | 6,313 |
16-Sep-2026 | 366.05 | 374 | 359.85 | 370.55 | 290 | 34,60,210.9 | 6,040 |
17-Sep-2026 | 370 | 372 | 360 | 362.1 | 327 | 20,66,042.7 | 3,185 |
18-Sep-2026 | 369.65 | 369.95 | 363.5 | 368.5 | 206 | 13,17,987.9 | 2,525 |
21-Sep-2026 | 366 | 369.8 | 364 | 365 | 214 | 19,12,295.3 | 4,237 |
22-Sep-2026 | 365.5 | 368.9 | 363 | 364.85 | 173 | 16,62,888.4 | 3,315 |
23-Sep-2026 | 363.1 | 370 | 362.5 | 366.6 | 230 | 36,10,870.55 | 7,829 |
24-Sep-2026 | 367.5 | 371.7 | 357.05 | 367.75 | 303 | 27,68,292.5 | 4,863 |
25-Sep-2026 | 367.5 | 367.5 | 365.45 | 366.2 | 213 | 12,38,342.45 | 3,013 |
28-Sep-2026 | 366 | 367.85 | 357 | 359.65 | 638 | 30,67,815.55 | 6,457 |
29-Sep-2026 | 366.9 | 368.3 | 357 | 365.6 | 429 | 17,93,636.8 | 3,725 |
30-Sep-2026 | 365.9 | 367.4 | 355.05 | 358.9 | 225 | 46,52,142.85 | 12,046 |
01-Oct-2026 | 358.9 | 363.2 | 350.05 | 358.9 | 430 | 18,84,811.05 | 4,153 |
05-Oct-2026 | 361.35 | 370 | 350 | 356.05 | 478 | 55,83,227.15 | 11,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
