Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 209 | 213.56 | 200.21 | 211.88 | 119 | 22,22,918 | 1,953 |
23-Sep-2025 | 210 | 211.98 | 207 | 208.97 | 60 | 12,10,481 | 1,143 |
24-Sep-2025 | 208 | 209 | 202 | 204.55 | 122 | 17,52,386 | 1,431 |
25-Sep-2025 | 205 | 206.98 | 202.01 | 205.73 | 85 | 12,83,987 | 1,175 |
26-Sep-2025 | 207.99 | 208.8 | 200.22 | 203.75 | 76 | 17,98,888 | 1,719 |
29-Sep-2025 | 201.01 | 204 | 197 | 201.52 | 120 | 42,60,493 | 4,070 |
30-Sep-2025 | 200.06 | 204.57 | 200.06 | 201.27 | 54 | 20,30,891 | 1,861 |
01-Oct-2025 | 200.21 | 208 | 200.21 | 206.4 | 70 | 18,88,366 | 1,790 |
03-Oct-2025 | 209.97 | 226.8 | 204.2 | 223.53 | 179 | 31,64,681 | 2,606 |
06-Oct-2025 | 236 | 245.88 | 232.7 | 244.09 | 400 | 97,41,111 | 6,569 |
07-Oct-2025 | 252 | 268.49 | 245.88 | 267.18 | 607 | 1,68,16,766 | 9,816 |
08-Oct-2025 | 270 | 273.8 | 258 | 259.8 | 313 | 47,18,986 | 2,427 |
09-Oct-2025 | 266.99 | 266.99 | 257.5 | 260.36 | 144 | 32,42,235 | 2,117 |
10-Oct-2025 | 261.99 | 261.99 | 253.01 | 255.02 | 144 | 22,39,099 | 1,489 |
13-Oct-2025 | 250.01 | 257.4 | 245.38 | 252.82 | 226 | 35,48,002 | 2,230 |
14-Oct-2025 | 250.01 | 254 | 250.01 | 251.58 | 155 | 22,40,066 | 1,197 |
15-Oct-2025 | 252.98 | 259.78 | 246.51 | 253.51 | 265 | 32,75,184 | 2,041 |
16-Oct-2025 | 255.98 | 255.98 | 246.01 | 250.68 | 296 | 51,03,705 | 3,196 |
17-Oct-2025 | 254.95 | 259.85 | 252.1 | 257.5 | 481 | 47,13,526 | 14,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.