Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 318.4 | 322.45 | 316.1 | 317.3 | 109 | 25,38,891 | 7,329 |
09-Jul-2026 | 319 | 327.8 | 318.05 | 322.2 | 99 | 20,24,716 | 4,344 |
10-Jul-2026 | 322.65 | 325 | 320 | 320.95 | 87 | 17,00,300 | 4,618 |
13-Jul-2026 | 324.5 | 326.9 | 320.3 | 323.25 | 137 | 35,53,718 | 8,893 |
14-Jul-2026 | 323.1 | 325.05 | 320.05 | 323.9 | 120 | 43,16,328 | 9,707 |
15-Jul-2026 | 321 | 329.9 | 320 | 322.1 | 122 | 22,68,173 | 5,507 |
16-Jul-2026 | 322 | 330 | 313.15 | 322.55 | 125 | 25,53,592 | 7,050 |
17-Jul-2026 | 321.95 | 330 | 321.9 | 328.95 | 179 | 43,53,010 | 11,757 |
20-Jul-2026 | 328.95 | 364 | 324 | 357.35 | 629 | 2,20,23,289 | 45,132 |
21-Jul-2026 | 370 | 370 | 363 | 369.15 | 524 | 1,07,16,769 | 19,616 |
22-Jul-2026 | 369.5 | 374.8 | 353 | 370.9 | 476 | 1,13,59,670 | 25,285 |
23-Jul-2026 | 372.5 | 374.95 | 362.95 | 366.7 | 140 | 32,00,871 | 6,752 |
24-Jul-2026 | 353.6 | 375 | 353.6 | 371.45 | 237 | 41,85,823 | 9,312 |
27-Jul-2026 | 370 | 376.95 | 360.2 | 368.1 | 361 | 87,65,913 | 18,484 |
28-Jul-2026 | 361.05 | 369.55 | 350 | 352.05 | 365 | 56,51,134 | 11,735 |
29-Jul-2026 | 356.95 | 357 | 340 | 345.25 | 205 | 62,56,383 | 16,893 |
30-Jul-2026 | 352.95 | 357.95 | 339.95 | 340.75 | 200 | 35,49,536 | 9,186 |
31-Jul-2026 | 331.5 | 361.95 | 331.5 | 354.9 | 250 | 76,04,011 | 18,817 |
03-Aug-2026 | 357.4 | 357.5 | 350 | 356.3 | 135 | 24,66,065 | 6,552 |
04-Aug-2026 | 346.5 | 366.95 | 346.5 | 365.8 | 201 | 36,06,230 | 8,446 |
05-Aug-2026 | 360.1 | 370 | 356.1 | 361.95 | 151 | 24,94,076 | 3,842 |
06-Aug-2026 | 360 | 365 | 359.5 | 362 | 98 | 9,23,270 | 1,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
