Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 966 | 966 | 946.5 | 946.5 | 33 | 10,73,148 | 1,122 |
11-Apr-2025 | 950 | 950 | 927.6 | 931.15 | 53 | 31,32,530 | 3,360 |
15-Apr-2025 | 931.15 | 973.9 | 890.15 | 929.85 | 130 | 30,93,544 | 3,367 |
16-Apr-2025 | 930 | 952 | 921.1 | 936.1 | 44 | 8,49,296 | 907 |
17-Apr-2025 | 976 | 976 | 940.45 | 950.8 | 53 | 9,58,148 | 998 |
21-Apr-2025 | 980 | 980 | 950 | 952.7 | 72 | 24,52,728 | 2,558 |
22-Apr-2025 | 960 | 964 | 934 | 956.05 | 56 | 13,91,444 | 1,463 |
23-Apr-2025 | 974.05 | 974.05 | 931 | 945 | 41 | 7,72,290 | 820 |
24-Apr-2025 | 946 | 964 | 930 | 935 | 47 | 13,36,100 | 1,425 |
25-Apr-2025 | 921 | 949 | 921 | 931 | 49 | 27,37,014 | 2,939 |
28-Apr-2025 | 970 | 970 | 930 | 935.85 | 56 | 10,24,879 | 1,096 |
29-Apr-2025 | 945 | 979 | 930 | 942.3 | 68 | 25,08,565 | 2,630 |
30-Apr-2025 | 965 | 965 | 926 | 944.65 | 44 | 8,89,143 | 950 |
02-May-2025 | 944.65 | 944.85 | 920 | 926 | 58 | 30,10,188 | 3,250 |
05-May-2025 | 924.95 | 940 | 914 | 934 | 42 | 11,86,774 | 1,287 |
06-May-2025 | 934 | 934 | 921 | 921.2 | 47 | 16,05,205 | 1,731 |
07-May-2025 | 921.2 | 939 | 921 | 921.2 | 44 | 12,70,488 | 1,377 |
08-May-2025 | 891 | 938 | 891 | 913.25 | 43 | 14,91,466 | 1,632 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
