Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 455 | 470 | 393.7 | 416.55 | 2,37,224 | 6,47,92,15,316.55 | 60,57,750 |
05-Oct-2026 | 413.5 | 413.6 | 386.1 | 389.4 | 20,575 | 33,03,47,075.3 | 2,85,307 |
06-Oct-2026 | 385.65 | 389.4 | 366.45 | 384.8 | 18,470 | 24,89,24,941.85 | 2,53,142 |
07-Oct-2026 | 387.95 | 425 | 379.25 | 420.35 | 35,956 | 48,35,45,653 | 3,32,539 |
08-Oct-2026 | 420.35 | 426.55 | 401.8 | 416.95 | 15,398 | 22,24,67,465.4 | 2,17,092 |
09-Oct-2026 | 415.95 | 417 | 396.2 | 407.1 | 9,695 | 21,53,39,368.8 | 2,73,514 |
12-Oct-2026 | 405 | 421.75 | 395 | 401.7 | 10,301 | 11,75,05,767.9 | 88,726 |
13-Oct-2026 | 399.8 | 402.85 | 387.85 | 397.55 | 3,975 | 4,77,93,365.45 | 62,616 |
14-Oct-2026 | 403.8 | 403.8 | 391 | 397.7 | 3,913 | 5,19,44,245.7 | 48,987 |
15-Oct-2026 | 397.1 | 405 | 385 | 391.4 | 4,135 | 4,74,46,954.4 | 47,831 |
16-Oct-2026 | 391.4 | 400 | 382.8 | 392.75 | 5,432 | 6,88,89,701.05 | 66,988 |
19-Oct-2026 | 398.95 | 430 | 398.95 | 417.4 | 38,261 | 51,04,34,799.1 | 3,87,751 |
21-Oct-2026 | 415 | 419.8 | 400.25 | 408.65 | 12,034 | 13,34,11,695.5 | 1,23,399 |
22-Oct-2026 | 405.45 | 405.45 | 382.55 | 386.35 | 7,956 | 8,39,84,218.05 | 96,162 |
23-Oct-2026 | 386 | 386.85 | 359.55 | 369.4 | 6,876 | 6,24,57,203.65 | 64,976 |
26-Oct-2026 | 365.5 | 373.7 | 360.2 | 369.95 | 3,822 | 3,91,11,033.35 | 31,141 |
27-Oct-2026 | 370.05 | 383.2 | 370.05 | 380.65 | 2,294 | 2,42,82,552.1 | 34,501 |
28-Oct-2026 | 380 | 384.65 | 371.4 | 374.2 | 3,757 | 4,07,49,164.3 | 59,623 |
29-Oct-2026 | 374 | 377 | 366.15 | 372.65 | 2,606 | 4,85,71,509.6 | 90,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
