Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 115 | 122 | 105.33 | 107.55 | 17,292 | 53,83,78,461.32 | 7,68,189 |
21-Jul-2026 | 117.92 | 129.06 | 115.5 | 129.05 | 13,014 | 1,32,63,11,596.24 | 36,77,600 |
22-Jul-2026 | 140.01 | 140.01 | 103.24 | 103.24 | 59,866 | 2,10,52,88,159.56 | 45,36,353 |
23-Jul-2026 | 101.69 | 106.4 | 95.85 | 103 | 67,237 | 1,82,67,79,447.62 | 17,99,354 |
24-Jul-2026 | 104 | 105.97 | 101.96 | 102.62 | 64,817 | 1,83,26,55,407.7 | 5,81,902 |
27-Jul-2026 | 103.95 | 104.19 | 102 | 102.37 | 37,295 | 1,03,36,17,496.76 | 5,96,612 |
28-Jul-2026 | 103.9 | 105.79 | 81.9 | 81.9 | 36,637 | 1,24,74,76,220.01 | 26,98,021 |
29-Jul-2026 | 77.99 | 80.8 | 74.4 | 76.09 | 26,682 | 32,43,37,616.71 | 9,35,606 |
30-Jul-2026 | 77.17 | 77.81 | 75.27 | 76.62 | 6,424 | 8,21,63,113.75 | 3,90,001 |
31-Jul-2026 | 77.8 | 77.8 | 76 | 76.25 | 4,069 | 6,08,63,513.54 | 4,05,850 |
03-Aug-2026 | 76.6 | 77.4 | 76 | 76.12 | 3,331 | 11,92,09,662.49 | 4,72,523 |
04-Aug-2026 | 76.88 | 83.73 | 76.25 | 83.72 | 6,235 | 33,28,83,098.61 | 9,05,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
