Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 103.95 | 104.19 | 102 | 102.37 | 37,295 | 1,03,36,17,496.76 | 5,96,612 |
28-Jul-2026 | 103.9 | 105.79 | 81.9 | 81.9 | 36,637 | 1,24,74,76,220.01 | 26,98,021 |
29-Jul-2026 | 77.99 | 80.8 | 74.4 | 76.09 | 26,682 | 32,43,37,616.71 | 9,35,606 |
30-Jul-2026 | 77.17 | 77.81 | 75.27 | 76.62 | 6,424 | 8,21,63,113.75 | 3,90,001 |
31-Jul-2026 | 77.8 | 77.8 | 76 | 76.25 | 4,069 | 6,08,63,513.54 | 4,05,850 |
03-Aug-2026 | 76.6 | 77.4 | 76 | 76.12 | 3,331 | 11,92,09,662.49 | 4,72,523 |
04-Aug-2026 | 76.88 | 83.73 | 76.25 | 83.72 | 6,235 | 33,28,83,098.61 | 9,05,602 |
05-Aug-2026 | 92.09 | 92.09 | 92.08 | 92.08 | 3,310 | 38,85,37,755.77 | 7,86,245 |
06-Aug-2026 | 82.88 | 82.88 | 82.88 | 82.88 | 1,576 | 2,06,98,368.32 | 2,40,736 |
07-Aug-2026 | 78.41 | 82.7 | 74.6 | 74.6 | 25,371 | 45,54,04,519.58 | 20,02,757 |
10-Aug-2026 | 75.5 | 77.7 | 70 | 73.51 | 11,827 | 19,15,00,818.77 | 7,17,206 |
11-Aug-2026 | 74.8 | 74.8 | 73.01 | 73.12 | 3,870 | 6,71,21,731.34 | 2,84,115 |
12-Aug-2026 | 73 | 76.58 | 73 | 74.19 | 5,074 | 7,26,70,765.2 | 3,33,725 |
13-Aug-2026 | 73.5 | 75.47 | 73.1 | 74.53 | 2,444 | 2,31,93,708.72 | 1,58,702 |
14-Aug-2026 | 74.1 | 75.47 | 73.5 | 74.31 | 2,775 | 2,40,07,435.95 | 1,63,786 |
17-Aug-2026 | 73 | 74.95 | 73 | 73.21 | 3,013 | 4,33,61,080.04 | 3,27,265 |
18-Aug-2026 | 74 | 74.2 | 73 | 73.03 | 2,090 | 3,17,49,741.13 | 2,06,327 |
19-Aug-2026 | 73.99 | 74.29 | 73 | 73.14 | 1,961 | 3,91,10,878.24 | 1,81,670 |
20-Aug-2026 | 73.14 | 74.71 | 73.02 | 73.32 | 1,846 | 2,08,95,946.74 | 1,26,831 |
21-Aug-2026 | 73.43 | 73.69 | 73 | 73.03 | 1,442 | 1,27,75,877.39 | 1,13,151 |
24-Aug-2026 | 73.29 | 73.7 | 73 | 73.01 | 1,302 | 1,96,14,146.32 | 1,81,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
