Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 41.5 | 44.89 | 41.5 | 44.89 | 14,820 | 26,28,95,673.36 | 10,55,550 |
24-Sep-2026 | 48 | 48 | 40.4 | 40.4 | 14,159 | 30,48,93,873.66 | 15,34,561 |
25-Sep-2026 | 39.5 | 39.5 | 36.36 | 36.36 | 14,213 | 35,14,05,226.1 | 20,38,679 |
28-Sep-2026 | 37.03 | 39.95 | 37.03 | 39.3 | 13,404 | 8,55,99,443.3 | 7,60,155 |
29-Sep-2026 | 38.71 | 38.71 | 36.61 | 37.53 | 5,152 | 2,57,46,464.45 | 2,97,763 |
30-Sep-2026 | 36.61 | 36.9 | 33.96 | 34.15 | 8,367 | 4,28,49,458.3 | 5,87,677 |
01-Oct-2026 | 33.85 | 33.85 | 32.45 | 32.45 | 3,076 | 1,90,53,772.22 | 3,74,141 |
05-Oct-2026 | 31.7 | 32.53 | 30.83 | 30.83 | 3,037 | 1,75,16,265.36 | 3,59,221 |
06-Oct-2026 | 29.81 | 30.74 | 29.29 | 29.54 | 5,155 | 2,86,89,671.14 | 5,57,036 |
07-Oct-2026 | 29.7 | 31 | 29.62 | 30.12 | 2,808 | 1,75,71,443.87 | 2,60,728 |
08-Oct-2026 | 30.29 | 30.69 | 28.62 | 28.68 | 3,954 | 1,94,45,869.18 | 2,52,000 |
09-Oct-2026 | 28.5 | 28.84 | 27.4 | 27.65 | 3,289 | 1,28,75,680.41 | 2,28,428 |
12-Oct-2026 | 27.64 | 28.24 | 27.26 | 27.44 | 2,545 | 1,04,47,191.49 | 1,76,003 |
13-Oct-2026 | 27.55 | 27.59 | 26.54 | 26.91 | 2,317 | 83,91,347.59 | 1,84,625 |
14-Oct-2026 | 26.89 | 28.25 | 26.84 | 28.25 | 1,656 | 1,05,15,196.91 | 2,07,972 |
15-Oct-2026 | 29 | 29.38 | 27.1 | 27.58 | 3,182 | 1,18,53,420.6 | 1,89,601 |
16-Oct-2026 | 27.79 | 27.92 | 27.12 | 27.3 | 1,566 | 36,45,586.96 | 76,923 |
19-Oct-2026 | 27.6 | 27.9 | 25.95 | 26.13 | 2,456 | 58,37,230.28 | 1,36,728 |
21-Oct-2026 | 26.1 | 26.1 | 24.83 | 24.83 | 1,882 | 98,65,333 | 2,59,814 |
22-Oct-2026 | 23.75 | 24.29 | 23.59 | 23.59 | 1,416 | 1,01,47,306.24 | 2,07,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
