Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 73 | 74.95 | 73 | 73.21 | 3,013 | 4,33,61,080.04 | 3,27,265 |
18-Aug-2026 | 74 | 74.2 | 73 | 73.03 | 2,090 | 3,17,49,741.13 | 2,06,327 |
19-Aug-2026 | 73.99 | 74.29 | 73 | 73.14 | 1,961 | 3,91,10,878.24 | 1,81,670 |
20-Aug-2026 | 73.14 | 74.71 | 73.02 | 73.32 | 1,846 | 2,08,95,946.74 | 1,26,831 |
21-Aug-2026 | 73.43 | 73.69 | 73 | 73.03 | 1,442 | 1,27,75,877.39 | 1,13,151 |
24-Aug-2026 | 73.29 | 73.7 | 73 | 73.01 | 1,302 | 1,96,14,146.32 | 1,81,700 |
25-Aug-2026 | 73.02 | 75 | 73 | 73.05 | 1,834 | 2,30,11,157.8 | 1,65,899 |
26-Aug-2026 | 73.24 | 80.35 | 73.24 | 80.34 | 5,230 | 19,80,03,875.95 | 11,57,861 |
27-Aug-2026 | 88.37 | 88.37 | 88.36 | 88.36 | 3,220 | 24,62,90,710.86 | 10,67,640 |
28-Aug-2026 | 85 | 85 | 79.53 | 79.61 | 9,067 | 19,41,85,627.22 | 4,41,827 |
31-Aug-2026 | 81.05 | 85.26 | 81.05 | 83.61 | 7,653 | 17,35,45,917.3 | 3,22,987 |
01-Sep-2026 | 82.99 | 85 | 79.42 | 83.01 | 2,602 | 6,14,41,388.12 | 3,39,785 |
02-Sep-2026 | 82.96 | 82.96 | 78.1 | 79.19 | 3,002 | 2,43,33,623.49 | 1,53,434 |
03-Sep-2026 | 80.99 | 81 | 78.13 | 80.05 | 1,874 | 4,32,76,258 | 3,60,857 |
04-Sep-2026 | 79.56 | 80.87 | 77.92 | 78.12 | 1,615 | 1,79,65,074.04 | 1,19,342 |
07-Sep-2026 | 79.25 | 79.25 | 76.42 | 77.36 | 2,112 | 1,36,59,720.59 | 89,295 |
08-Sep-2026 | 76.51 | 78.71 | 75.22 | 76.85 | 2,478 | 2,95,08,808.24 | 2,60,942 |
09-Sep-2026 | 77.26 | 83.88 | 75.1 | 81.46 | 8,538 | 16,51,84,380.97 | 8,96,487 |
10-Sep-2026 | 81.41 | 81.41 | 78.8 | 79.29 | 1,509 | 2,09,98,056.06 | 1,90,798 |
11-Sep-2026 | 79.34 | 79.34 | 77 | 78.43 | 1,553 | 1,39,93,054.92 | 1,14,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
