Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 26.89 | 28.25 | 26.84 | 28.25 | 1,656 | 1,05,15,196.91 | 2,07,972 |
15-Oct-2026 | 29 | 29.38 | 27.1 | 27.58 | 3,182 | 1,18,53,420.6 | 1,89,601 |
16-Oct-2026 | 27.79 | 27.92 | 27.12 | 27.3 | 1,566 | 36,45,586.96 | 76,923 |
19-Oct-2026 | 27.6 | 27.9 | 25.95 | 26.13 | 2,456 | 58,37,230.28 | 1,36,728 |
21-Oct-2026 | 26.1 | 26.1 | 24.83 | 24.83 | 1,882 | 98,65,333 | 2,59,814 |
22-Oct-2026 | 23.75 | 24.29 | 23.59 | 23.59 | 1,416 | 1,01,47,306.24 | 2,07,815 |
23-Oct-2026 | 23 | 23.43 | 22.42 | 22.42 | 1,087 | 62,66,645.7 | 1,42,919 |
26-Oct-2026 | 21.56 | 22.91 | 21.3 | 22.37 | 2,049 | 1,11,36,845.55 | 2,31,034 |
27-Oct-2026 | 22.37 | 23.48 | 22.37 | 23.17 | 1,190 | 65,72,021.66 | 1,71,502 |
28-Oct-2026 | 23.4 | 23.48 | 22.7 | 23.22 | 1,244 | 41,46,510.42 | 92,969 |
29-Oct-2026 | 23.36 | 23.93 | 23.29 | 23.48 | 927 | 37,43,002.84 | 97,971 |
30-Oct-2026 | 23.4 | 23.97 | 22.35 | 22.52 | 1,054 | 45,83,269.73 | 1,10,952 |
02-Nov-2026 | 22.6 | 23 | 22.26 | 22.8 | 874 | 21,08,923.92 | 49,712 |
03-Nov-2026 | 23.15 | 23.31 | 22.5 | 22.8 | 854 | 19,89,640.49 | 49,303 |
04-Nov-2026 | 22.95 | 23.94 | 22.56 | 23.94 | 1,135 | 68,47,307.26 | 1,87,736 |
05-Nov-2026 | 24.98 | 25.13 | 24.27 | 25.13 | 1,195 | 49,82,398.05 | 1,42,396 |
06-Nov-2026 | 25.35 | 25.47 | 24.5 | 24.91 | 1,167 | 39,30,240.74 | 96,387 |
08-Nov-2026 | 25.93 | 26.15 | 25 | 26.11 | 949 | 22,37,183.85 | 64,196 |
09-Nov-2026 | 26.2 | 26.35 | 25.22 | 25.79 | 1,005 | 39,16,804.61 | 95,270 |
11-Nov-2026 | 26.1 | 26.34 | 25.79 | 25.99 | 1,013 | 37,12,983.03 | 85,058 |
12-Nov-2026 | 26.3 | 26.3 | 25.6 | 25.72 | 663 | 17,47,566.42 | 43,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
