Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 39.63 | 39.63 | 38.21 | 38.68 | 2,112 | 1,36,59,720.59 | 89,295 |
08-Sep-2026 | 38.26 | 39.36 | 37.61 | 38.43 | 2,478 | 2,95,08,808.24 | 2,60,942 |
09-Sep-2026 | 38.63 | 41.94 | 37.55 | 40.73 | 8,538 | 16,51,84,380.97 | 8,96,487 |
10-Sep-2026 | 40.71 | 40.71 | 39.4 | 39.65 | 1,509 | 2,09,98,056.06 | 1,90,798 |
11-Sep-2026 | 39.67 | 39.67 | 38.5 | 39.22 | 1,553 | 1,39,93,054.92 | 1,14,680 |
15-Sep-2026 | 39.22 | 40.13 | 38 | 38.19 | 2,378 | 5,93,41,684.41 | 3,79,084 |
16-Sep-2026 | 38.46 | 38.46 | 35.86 | 37.17 | 3,172 | 2,64,47,590.32 | 1,47,685 |
17-Sep-2026 | 37.93 | 38.9 | 37.25 | 38.39 | 2,226 | 1,70,08,103.93 | 79,562 |
18-Sep-2026 | 39 | 39 | 37.12 | 38.13 | 2,115 | 1,82,17,595.8 | 1,20,330 |
21-Sep-2026 | 38 | 38.35 | 36.82 | 37.11 | 1,966 | 1,83,56,855.68 | 95,662 |
22-Sep-2026 | 37.45 | 40.82 | 37.18 | 40.81 | 4,244 | 10,83,21,316.96 | 5,17,834 |
23-Sep-2026 | 41.5 | 44.89 | 41.5 | 44.89 | 14,820 | 26,28,95,673.36 | 10,55,550 |
24-Sep-2026 | 48 | 48 | 40.4 | 40.4 | 14,159 | 30,48,93,873.66 | 15,34,561 |
25-Sep-2026 | 39.5 | 39.5 | 36.36 | 36.36 | 14,213 | 35,14,05,226.1 | 20,38,679 |
28-Sep-2026 | 37.03 | 39.95 | 37.03 | 39.3 | 13,404 | 8,55,99,443.3 | 7,60,155 |
29-Sep-2026 | 38.71 | 38.71 | 36.61 | 37.53 | 5,152 | 2,57,46,464.45 | 2,97,763 |
30-Sep-2026 | 36.61 | 36.9 | 33.96 | 34.15 | 8,367 | 4,28,49,458.3 | 5,87,677 |
01-Oct-2026 | 33.85 | 33.85 | 32.45 | 32.45 | 3,076 | 1,90,53,772.22 | 3,74,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
