Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 21.9 | 22.75 | 21.9 | 22.75 | 2 | 89,300 | 4,000 |
24-Feb-2026 | 22 | 22 | 19.6 | 19.6 | 4 | 1,69,200 | 8,000 |
26-Feb-2026 | 20.2 | 21.85 | 20.2 | 21 | 4 | 1,69,700 | 6,000 |
04-Mar-2026 | 18.75 | 19.25 | 18.75 | 19.1 | 6 | 2,27,700 | 10,000 |
05-Mar-2026 | 18.25 | 19.95 | 18.25 | 19.85 | 9 | 3,50,300 | 8,000 |
06-Mar-2026 | 19.75 | 19.75 | 19.75 | 19.75 | 1 | 39,500 | 2,000 |
09-Mar-2026 | 19.75 | 19.75 | 19.75 | 19.75 | 1 | 39,500 | 2,000 |
13-Mar-2026 | 19.75 | 19.75 | 18.8 | 18.8 | 2 | 77,100 | 4,000 |
16-Mar-2026 | 16.95 | 19.85 | 16.95 | 19.85 | 5 | 1,85,500 | 4,000 |
17-Mar-2026 | 20.2 | 20.2 | 17.5 | 19.5 | 4 | 1,49,500 | 8,000 |
18-Mar-2026 | 18.55 | 18.75 | 18.4 | 18.45 | 7 | 2,59,500 | 12,000 |
19-Mar-2026 | 21.9 | 21.9 | 18.2 | 20.3 | 8 | 4,17,200 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
