Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 20.45 | 22.75 | 20 | 20 | 14 | 6,02,200 | 26,000 |
05-Oct-2026 | 20.25 | 23.05 | 20.25 | 21.95 | 15 | 7,60,200 | 22,000 |
06-Oct-2026 | 20.55 | 23.5 | 20.55 | 21.55 | 6 | 2,68,900 | 10,000 |
07-Oct-2026 | 21.55 | 22.4 | 21.55 | 22.05 | 5 | 2,18,400 | 10,000 |
08-Oct-2026 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 45,900 | 2,000 |
09-Oct-2026 | 24.15 | 24.15 | 23.95 | 23.95 | 5 | 2,40,500 | 6,000 |
12-Oct-2026 | 24.5 | 24.5 | 21.8 | 22.95 | 7 | 3,23,100 | 10,000 |
13-Oct-2026 | 23.4 | 23.5 | 21.2 | 22 | 9 | 3,98,100 | 14,000 |
14-Oct-2026 | 22 | 22 | 22 | 22 | 3 | 1,32,000 | 6,000 |
15-Oct-2026 | 22 | 22 | 22 | 22 | 1 | 44,000 | 2,000 |
21-Oct-2026 | 23 | 23.95 | 21 | 21.5 | 12 | 7,36,600 | 30,000 |
22-Oct-2026 | 24.5 | 24.5 | 19.8 | 22.1 | 10 | 4,67,000 | 10,000 |
23-Oct-2026 | 22.1 | 23.5 | 22.1 | 22.8 | 2 | 91,200 | 4,000 |
26-Oct-2026 | 23.3 | 23.3 | 23.3 | 23.3 | 1 | 46,600 | 2,000 |
27-Oct-2026 | 23 | 23 | 23 | 23 | 1 | 46,000 | 2,000 |
28-Oct-2026 | 20.75 | 23.8 | 20.75 | 23.3 | 8 | 3,60,000 | 14,000 |
29-Oct-2026 | 23.4 | 23.5 | 21.5 | 23.5 | 4 | 1,80,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
