Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 20.65 | 20.65 | 20.55 | 20.55 | 3 | 1,23,500 | 6,000 |
14-Nov-2025 | 20.55 | 20.55 | 20.55 | 20.55 | 2 | 82,200 | 4,000 |
18-Nov-2025 | 20.05 | 20.05 | 19.05 | 20 | 5 | 1,96,200 | 10,000 |
19-Nov-2025 | 20.05 | 20.05 | 19.5 | 19.7 | 6 | 2,37,100 | 10,000 |
21-Nov-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 39,000 | 2,000 |
24-Nov-2025 | 18.25 | 19.45 | 18.25 | 19.45 | 4 | 1,50,600 | 6,000 |
25-Nov-2025 | 19.95 | 20 | 19.95 | 20 | 3 | 1,19,900 | 6,000 |
27-Nov-2025 | 19.25 | 20 | 19.25 | 20 | 6 | 3,16,400 | 14,000 |
01-Dec-2025 | 19.1 | 19.55 | 19.1 | 19.55 | 5 | 2,32,200 | 10,000 |
02-Dec-2025 | 19.5 | 19.9 | 19.5 | 19.9 | 2 | 78,800 | 4,000 |
03-Dec-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 2 | 78,000 | 4,000 |
05-Dec-2025 | 19.4 | 20 | 19.4 | 20 | 2 | 78,800 | 2,000 |
09-Dec-2025 | 19.05 | 19.8 | 19.05 | 19.05 | 3 | 1,15,800 | 4,000 |
10-Dec-2025 | 22.2 | 22.2 | 19.35 | 19.35 | 3 | 1,21,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.