Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 24.1 | 24.1 | 24 | 24 | 2 | 96,200 | 4,000 |
08-Jan-2026 | 24 | 24 | 24 | 24 | 1 | 48,000 | 2,000 |
13-Jan-2026 | 21 | 21 | 20.8 | 20.8 | 2 | 83,600 | 2,000 |
14-Jan-2026 | 22 | 22 | 22 | 22 | 1 | 44,000 | 2,000 |
16-Jan-2026 | 22 | 22 | 22 | 22 | 2 | 88,000 | 4,000 |
19-Jan-2026 | 23.9 | 23.9 | 20.9 | 23.85 | 8 | 4,17,300 | 6,000 |
20-Jan-2026 | 24.65 | 24.65 | 22.05 | 22.05 | 2 | 93,400 | 4,000 |
21-Jan-2026 | 24.55 | 24.55 | 24.1 | 24.1 | 2 | 97,300 | 4,000 |
22-Jan-2026 | 22.15 | 24.35 | 22.15 | 24.1 | 3 | 1,41,200 | 4,000 |
23-Jan-2026 | 21.3 | 21.3 | 21.3 | 21.3 | 1 | 42,600 | 2,000 |
27-Jan-2026 | 23.5 | 24.65 | 21 | 22.75 | 13 | 5,87,000 | 24,000 |
28-Jan-2026 | 21.1 | 21.1 | 21.1 | 21.1 | 1 | 42,200 | 2,000 |
29-Jan-2026 | 21.45 | 23.6 | 21.15 | 22.75 | 10 | 4,42,600 | 14,000 |
30-Jan-2026 | 20.6 | 20.6 | 20.6 | 20.6 | 2 | 82,400 | 4,000 |
01-Feb-2026 | 20.6 | 21.95 | 20.6 | 21.95 | 2 | 85,100 | 4,000 |
02-Feb-2026 | 21.8 | 21.8 | 21.8 | 21.8 | 1 | 43,600 | 2,000 |
03-Feb-2026 | 20.6 | 21 | 20.6 | 20.75 | 4 | 1,65,800 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
