Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 20.9 | 21.15 | 20.9 | 21.1 | 5 | 2,10,500 | 10,000 |
16-Sep-2025 | 20.4 | 20.4 | 20.1 | 20.2 | 4 | 1,61,500 | 8,000 |
17-Sep-2025 | 20.7 | 20.7 | 20.3 | 20.3 | 2 | 82,000 | 2,000 |
18-Sep-2025 | 20.3 | 21.85 | 20.3 | 21.1 | 9 | 3,81,400 | 18,000 |
19-Sep-2025 | 20.45 | 21.75 | 20.45 | 21.75 | 3 | 1,27,700 | 4,000 |
22-Sep-2025 | 22.7 | 22.7 | 21.85 | 22.3 | 6 | 2,65,700 | 12,000 |
23-Sep-2025 | 21.3 | 21.5 | 21.3 | 21.5 | 4 | 1,71,600 | 8,000 |
24-Sep-2025 | 21.5 | 21.5 | 20.3 | 21 | 9 | 4,58,300 | 18,000 |
25-Sep-2025 | 20.95 | 21 | 20.95 | 21 | 2 | 83,900 | 4,000 |
29-Sep-2025 | 20.35 | 20.75 | 20.35 | 20.75 | 2 | 82,200 | 4,000 |
01-Oct-2025 | 20.65 | 20.8 | 20.65 | 20.8 | 2 | 82,900 | 4,000 |
03-Oct-2025 | 21.6 | 21.6 | 21.6 | 21.6 | 1 | 43,200 | 2,000 |
06-Oct-2025 | 21.6 | 21.6 | 20.1 | 21.35 | 4 | 1,68,600 | 6,000 |
08-Oct-2025 | 22 | 22 | 20.05 | 20.05 | 3 | 1,28,100 | 6,000 |
09-Oct-2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1 | 40,100 | 2,000 |
10-Oct-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 40,200 | 2,000 |
13-Oct-2025 | 18.1 | 20.9 | 18.1 | 20.9 | 3 | 1,16,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.