iifl-logo

Aatmaj Healthcare Ltd Historical Data

19.25
(0.52%)
Jun 10, 2025|12:42:21 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aatmaj Healthcare Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

19

20.151920.1531,16,3004,000

14-May-2025

19.6

19.617.718.672,66,30012,000

15-May-2025

18.6

20.118.619.883,14,30014,000

16-May-2025

20

2018.919.631,17,0004,000

19-May-2025

19.05

19.118.5519.162,26,6008,000

20-May-2025

19.05

19.0518.2518.2551,86,6008,000

21-May-2025

18.25

18.518.2518.2531,10,0006,000

22-May-2025

18.25

18.9518.2518.9531,10,9006,000

26-May-2025

19

191919138,0002,000

27-May-2025

18.8

19.418.819.441,53,1008,000

28-May-2025

20

20191951,95,1008,000

29-May-2025

19.7

19.719.0519.05277,5004,000

02-Jun-2025

19.05

19.05191943,04,30016,000

03-Jun-2025

18.45

18.518.418.431,10,7004,000

04-Jun-2025

19.9

19.9519.2519.2551,96,60010,000

05-Jun-2025

19.25

19.2518.4518.951,88,2008,000

06-Jun-2025

18.75

18.818.7518.7531,12,6006,000

09-Jun-2025

18.75

19.1518.7519.15275,8002,000

Aatmaj Health: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.