Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 19.05 | 19.8 | 19.05 | 19.05 | 3 | 1,15,800 | 4,000 |
10-Dec-2025 | 22.2 | 22.2 | 19.35 | 19.35 | 3 | 1,21,900 | 4,000 |
16-Dec-2025 | 19.5 | 23.2 | 19.5 | 22.45 | 24 | 15,33,800 | 66,000 |
17-Dec-2025 | 22.3 | 24.8 | 22 | 24.55 | 37 | 18,42,800 | 56,000 |
18-Dec-2025 | 24 | 25 | 24 | 24.2 | 10 | 4,87,000 | 20,000 |
19-Dec-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 1 | 46,200 | 2,000 |
22-Dec-2025 | 23 | 25.5 | 23 | 24.95 | 12 | 7,07,700 | 30,000 |
23-Dec-2025 | 25 | 25 | 23.8 | 24.9 | 7 | 5,42,200 | 22,000 |
24-Dec-2025 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 49,800 | 2,000 |
26-Dec-2025 | 24 | 24.55 | 23.7 | 24.55 | 3 | 1,44,500 | 6,000 |
29-Dec-2025 | 24 | 24.25 | 24 | 24.25 | 2 | 96,500 | 4,000 |
30-Dec-2025 | 24.4 | 24.95 | 24.4 | 24.4 | 9 | 4,46,300 | 18,000 |
31-Dec-2025 | 24.5 | 24.5 | 24 | 24.05 | 6 | 2,90,200 | 12,000 |
01-Jan-2026 | 24 | 25.25 | 24 | 25.25 | 3 | 1,46,500 | 6,000 |
02-Jan-2026 | 24 | 24 | 24 | 24 | 1 | 48,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
