Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Mar-2026 | 19.75 | 19.75 | 18.8 | 18.8 | 2 | 77,100 | 4,000 |
16-Mar-2026 | 16.95 | 19.85 | 16.95 | 19.85 | 5 | 1,85,500 | 4,000 |
17-Mar-2026 | 20.2 | 20.2 | 17.5 | 19.5 | 4 | 1,49,500 | 8,000 |
18-Mar-2026 | 18.55 | 18.75 | 18.4 | 18.45 | 7 | 2,59,500 | 12,000 |
19-Mar-2026 | 21.9 | 21.9 | 18.2 | 20.3 | 8 | 4,17,200 | 22,000 |
20-Mar-2026 | 20.3 | 20.8 | 19.8 | 19.9 | 9 | 3,63,800 | 14,000 |
23-Mar-2026 | 20 | 20.15 | 18.7 | 18.7 | 3 | 1,17,700 | 6,000 |
24-Mar-2026 | 20.5 | 20.5 | 18.9 | 20.3 | 9 | 3,64,400 | 12,000 |
25-Mar-2026 | 21.4 | 21.4 | 18.4 | 18.85 | 8 | 3,81,100 | 16,000 |
27-Mar-2026 | 18.9 | 18.9 | 18.5 | 18.5 | 4 | 1,49,500 | 8,000 |
30-Mar-2026 | 18.1 | 18.4 | 18.1 | 18.35 | 3 | 1,09,700 | 6,000 |
01-Apr-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 41,000 | 2,000 |
02-Apr-2026 | 18.5 | 20.25 | 18.5 | 19.35 | 2 | 77,500 | 4,000 |
06-Apr-2026 | 19.35 | 19.35 | 18.5 | 18.7 | 5 | 2,62,700 | 14,000 |
07-Apr-2026 | 18.8 | 18.9 | 18.55 | 18.85 | 4 | 1,87,300 | 6,000 |
08-Apr-2026 | 18.85 | 20.15 | 18.85 | 20.15 | 2 | 78,000 | 4,000 |
09-Apr-2026 | 20.15 | 20.15 | 20.1 | 20.1 | 2 | 80,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
