Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 21.6 | 21.6 | 20.15 | 20.15 | 9 | 5,01,100 | 20,000 |
28-Oct-2025 | 20.15 | 20.55 | 20.05 | 20.55 | 6 | 2,44,000 | 8,000 |
29-Oct-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 41,000 | 2,000 |
31-Oct-2025 | 20.7 | 21 | 20.7 | 20.75 | 5 | 2,08,400 | 10,000 |
04-Nov-2025 | 20.8 | 20.8 | 20.8 | 20.8 | 2 | 83,200 | 4,000 |
06-Nov-2025 | 21.3 | 21.3 | 20.55 | 20.55 | 3 | 1,25,100 | 6,000 |
07-Nov-2025 | 20.8 | 20.8 | 20.5 | 20.5 | 3 | 1,24,200 | 6,000 |
11-Nov-2025 | 20.45 | 20.5 | 20.45 | 20.5 | 2 | 81,900 | 4,000 |
12-Nov-2025 | 20.05 | 20.5 | 20.05 | 20.5 | 2 | 81,100 | 4,000 |
13-Nov-2025 | 20.65 | 20.65 | 20.55 | 20.55 | 3 | 1,23,500 | 6,000 |
14-Nov-2025 | 20.55 | 20.55 | 20.55 | 20.55 | 2 | 82,200 | 4,000 |
18-Nov-2025 | 20.05 | 20.05 | 19.05 | 20 | 5 | 1,96,200 | 10,000 |
19-Nov-2025 | 20.05 | 20.05 | 19.5 | 19.7 | 6 | 2,37,100 | 10,000 |
21-Nov-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 39,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.