Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 19 | 19 | 19 | 19 | 2 | 76,000 | 4,000 |
07-Aug-2025 | 19 | 19 | 18 | 18.5 | 6 | 2,22,100 | 10,000 |
11-Aug-2025 | 18.5 | 19.95 | 17 | 18.3 | 16 | 6,04,900 | 20,000 |
12-Aug-2025 | 17.45 | 17.6 | 17.45 | 17.6 | 2 | 70,100 | 4,000 |
13-Aug-2025 | 17.95 | 18.05 | 17.9 | 18.05 | 3 | 1,07,800 | 4,000 |
14-Aug-2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 36,100 | 2,000 |
18-Aug-2025 | 18 | 18 | 17.2 | 18 | 4 | 1,42,400 | 4,000 |
19-Aug-2025 | 19.75 | 19.75 | 19.75 | 19.75 | 1 | 39,500 | 2,000 |
21-Aug-2025 | 19.75 | 19.75 | 19 | 19.05 | 6 | 2,31,100 | 10,000 |
22-Aug-2025 | 19.1 | 19.1 | 19.1 | 19.1 | 1 | 38,200 | 2,000 |
25-Aug-2025 | 19 | 19 | 18.95 | 19 | 3 | 1,13,900 | 6,000 |
26-Aug-2025 | 19 | 21.75 | 19 | 21.4 | 8 | 3,29,700 | 14,000 |
29-Aug-2025 | 21.45 | 21.45 | 19.1 | 19.1 | 3 | 1,19,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.