Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 19.05 | 19.05 | 19 | 19 | 4 | 3,04,300 | 16,000 |
03-Jun-2025 | 18.45 | 18.5 | 18.4 | 18.4 | 3 | 1,10,700 | 4,000 |
04-Jun-2025 | 19.9 | 19.95 | 19.25 | 19.25 | 5 | 1,96,600 | 10,000 |
05-Jun-2025 | 19.25 | 19.25 | 18.45 | 18.9 | 5 | 1,88,200 | 8,000 |
06-Jun-2025 | 18.75 | 18.8 | 18.75 | 18.75 | 3 | 1,12,600 | 6,000 |
09-Jun-2025 | 18.75 | 19.15 | 18.75 | 19.15 | 2 | 75,800 | 2,000 |
10-Jun-2025 | 18.95 | 19.25 | 18.95 | 19.25 | 3 | 1,14,400 | 6,000 |
11-Jun-2025 | 19.7 | 20 | 18.9 | 18.9 | 6 | 12,18,600 | 64,000 |
12-Jun-2025 | 18.9 | 18.95 | 18.7 | 18.75 | 4 | 3,75,800 | 20,000 |
16-Jun-2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 38,500 | 2,000 |
17-Jun-2025 | 19.2 | 19.2 | 19.2 | 19.2 | 1 | 38,400 | 2,000 |
18-Jun-2025 | 18.5 | 18.6 | 18.35 | 18.6 | 7 | 2,58,000 | 12,000 |
19-Jun-2025 | 18.6 | 18.6 | 18.6 | 18.6 | 1 | 37,200 | 2,000 |
20-Jun-2025 | 18.4 | 18.4 | 18.4 | 18.4 | 1 | 36,800 | 2,000 |
24-Jun-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 36,500 | 2,000 |
25-Jun-2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1 | 39,100 | 2,000 |
26-Jun-2025 | 19.55 | 19.65 | 19.55 | 19.65 | 2 | 78,400 | 4,000 |
30-Jun-2025 | 19.7 | 19.7 | 19 | 19.5 | 6 | 2,32,300 | 12,000 |
01-Jul-2025 | 19.3 | 19.3 | 19.3 | 19.3 | 2 | 77,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.