Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 39,400 | 2,000 |
10-Sep-2026 | 19.7 | 19.7 | 18.15 | 18.15 | 2 | 75,700 | 4,000 |
11-Sep-2026 | 19.6 | 19.6 | 18.6 | 18.6 | 2 | 76,400 | 2,000 |
15-Sep-2026 | 18.6 | 19.7 | 18.6 | 19.25 | 7 | 3,04,300 | 14,000 |
16-Sep-2026 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 38,500 | 2,000 |
21-Sep-2026 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 38,500 | 2,000 |
22-Sep-2026 | 19.25 | 19.25 | 19.25 | 19.25 | 2 | 1,54,000 | 8,000 |
23-Sep-2026 | 19.9 | 19.95 | 19.9 | 19.9 | 2 | 1,19,500 | 4,000 |
25-Sep-2026 | 20.4 | 20.4 | 20.35 | 20.4 | 3 | 1,22,300 | 6,000 |
28-Sep-2026 | 19.5 | 20.45 | 19.5 | 20.45 | 10 | 4,04,700 | 16,000 |
29-Sep-2026 | 20.45 | 20.45 | 20.45 | 20.45 | 2 | 81,800 | 2,000 |
30-Sep-2026 | 20.45 | 22.75 | 20 | 20 | 14 | 6,02,200 | 26,000 |
05-Oct-2026 | 20.25 | 23.05 | 20.25 | 21.95 | 15 | 7,60,200 | 22,000 |
06-Oct-2026 | 20.55 | 23.5 | 20.55 | 21.55 | 6 | 2,68,900 | 10,000 |
07-Oct-2026 | 21.55 | 22.4 | 21.55 | 22.05 | 5 | 2,18,400 | 10,000 |
08-Oct-2026 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 45,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
