Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 20.7 | 20.7 | 19.7 | 19.7 | 4 | 1,63,600 | 6,000 |
24-Apr-2026 | 20.3 | 20.3 | 20.05 | 20.05 | 2 | 80,700 | 4,000 |
28-Apr-2026 | 22 | 22 | 20.15 | 20.15 | 4 | 1,68,700 | 4,000 |
29-Apr-2026 | 20.15 | 20.15 | 20 | 20 | 2 | 1,20,600 | 4,000 |
06-May-2026 | 21 | 21 | 19.75 | 20.3 | 5 | 2,02,300 | 4,000 |
08-May-2026 | 21.45 | 22.5 | 21.2 | 22.45 | 13 | 5,67,100 | 24,000 |
12-May-2026 | 22.5 | 22.5 | 20.55 | 20.55 | 3 | 1,28,100 | 6,000 |
13-May-2026 | 21.95 | 21.95 | 21.95 | 21.95 | 1 | 43,900 | 2,000 |
14-May-2026 | 21 | 22 | 21 | 22 | 4 | 1,73,900 | 6,000 |
15-May-2026 | 20.7 | 21 | 20.7 | 21 | 6 | 2,92,200 | 10,000 |
18-May-2026 | 19.2 | 19.85 | 19.2 | 19.85 | 3 | 1,17,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
