Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 36,500 | 2,000 |
25-Jun-2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1 | 39,100 | 2,000 |
26-Jun-2025 | 19.55 | 19.65 | 19.55 | 19.65 | 2 | 78,400 | 4,000 |
30-Jun-2025 | 19.7 | 19.7 | 19 | 19.5 | 6 | 2,32,300 | 12,000 |
01-Jul-2025 | 19.3 | 19.3 | 19.3 | 19.3 | 2 | 77,200 | 2,000 |
04-Jul-2025 | 19 | 19 | 19 | 19 | 1 | 38,000 | 2,000 |
08-Jul-2025 | 18.7 | 18.9 | 18.7 | 18.7 | 6 | 2,25,100 | 4,000 |
10-Jul-2025 | 19.7 | 19.7 | 19.7 | 19.7 | 2 | 78,800 | 4,000 |
11-Jul-2025 | 19.7 | 19.7 | 19.5 | 19.5 | 6 | 2,35,000 | 10,000 |
14-Jul-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 39,000 | 2,000 |
15-Jul-2025 | 19.5 | 19.75 | 19.5 | 19.75 | 3 | 1,17,500 | 6,000 |
16-Jul-2025 | 20 | 20.9 | 19.9 | 20.2 | 9 | 3,67,200 | 14,000 |
18-Jul-2025 | 20.2 | 20.2 | 20 | 20.2 | 3 | 2,01,600 | 10,000 |
21-Jul-2025 | 20 | 20 | 19.5 | 19.5 | 2 | 79,000 | 4,000 |
22-Jul-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 2 | 78,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.