Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 19 | 20.15 | 19 | 20.15 | 3 | 1,16,300 | 4,000 |
14-May-2025 | 19.6 | 19.6 | 17.7 | 18.6 | 7 | 2,66,300 | 12,000 |
15-May-2025 | 18.6 | 20.1 | 18.6 | 19.8 | 8 | 3,14,300 | 14,000 |
16-May-2025 | 20 | 20 | 18.9 | 19.6 | 3 | 1,17,000 | 4,000 |
19-May-2025 | 19.05 | 19.1 | 18.55 | 19.1 | 6 | 2,26,600 | 8,000 |
20-May-2025 | 19.05 | 19.05 | 18.25 | 18.25 | 5 | 1,86,600 | 8,000 |
21-May-2025 | 18.25 | 18.5 | 18.25 | 18.25 | 3 | 1,10,000 | 6,000 |
22-May-2025 | 18.25 | 18.95 | 18.25 | 18.95 | 3 | 1,10,900 | 6,000 |
26-May-2025 | 19 | 19 | 19 | 19 | 1 | 38,000 | 2,000 |
27-May-2025 | 18.8 | 19.4 | 18.8 | 19.4 | 4 | 1,53,100 | 8,000 |
28-May-2025 | 20 | 20 | 19 | 19 | 5 | 1,95,100 | 8,000 |
29-May-2025 | 19.7 | 19.7 | 19.05 | 19.05 | 2 | 77,500 | 4,000 |
02-Jun-2025 | 19.05 | 19.05 | 19 | 19 | 4 | 3,04,300 | 16,000 |
03-Jun-2025 | 18.45 | 18.5 | 18.4 | 18.4 | 3 | 1,10,700 | 4,000 |
04-Jun-2025 | 19.9 | 19.95 | 19.25 | 19.25 | 5 | 1,96,600 | 10,000 |
05-Jun-2025 | 19.25 | 19.25 | 18.45 | 18.9 | 5 | 1,88,200 | 8,000 |
06-Jun-2025 | 18.75 | 18.8 | 18.75 | 18.75 | 3 | 1,12,600 | 6,000 |
09-Jun-2025 | 18.75 | 19.15 | 18.75 | 19.15 | 2 | 75,800 | 2,000 |
10-Jun-2025 | 18.95 | 19.25 | 18.95 | 19.25 | 3 | 1,14,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.