Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 39,000 | 2,000 |
15-Jul-2025 | 19.5 | 19.75 | 19.5 | 19.75 | 3 | 1,17,500 | 6,000 |
16-Jul-2025 | 20 | 20.9 | 19.9 | 20.2 | 9 | 3,67,200 | 14,000 |
18-Jul-2025 | 20.2 | 20.2 | 20 | 20.2 | 3 | 2,01,600 | 10,000 |
21-Jul-2025 | 20 | 20 | 19.5 | 19.5 | 2 | 79,000 | 4,000 |
22-Jul-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 2 | 78,400 | 4,000 |
23-Jul-2025 | 19.6 | 19.8 | 19.6 | 19.8 | 2 | 1,18,000 | 6,000 |
24-Jul-2025 | 20.85 | 21.85 | 19.3 | 19.3 | 4 | 1,63,600 | 8,000 |
25-Jul-2025 | 19.3 | 19.3 | 19.3 | 19.3 | 1 | 38,600 | 2,000 |
28-Jul-2025 | 19.3 | 19.3 | 19 | 19 | 2 | 76,600 | 4,000 |
29-Jul-2025 | 19 | 19 | 19 | 19 | 1 | 38,000 | 2,000 |
30-Jul-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 39,000 | 2,000 |
31-Jul-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 3 | 1,17,000 | 6,000 |
06-Aug-2025 | 19 | 19 | 19 | 19 | 2 | 76,000 | 4,000 |
07-Aug-2025 | 19 | 19 | 18 | 18.5 | 6 | 2,22,100 | 10,000 |
11-Aug-2025 | 18.5 | 19.95 | 17 | 18.3 | 16 | 6,04,900 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.