Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 20.6 | 21.95 | 20.6 | 21.95 | 2 | 85,100 | 4,000 |
02-Feb-2026 | 21.8 | 21.8 | 21.8 | 21.8 | 1 | 43,600 | 2,000 |
03-Feb-2026 | 20.6 | 21 | 20.6 | 20.75 | 4 | 1,65,800 | 8,000 |
04-Feb-2026 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | 4,98,000 | 24,000 |
05-Feb-2026 | 23.5 | 23.5 | 21.75 | 21.75 | 3 | 1,36,500 | 4,000 |
06-Feb-2026 | 23 | 23 | 22 | 22 | 2 | 90,000 | 2,000 |
10-Feb-2026 | 20.45 | 20.55 | 20.45 | 20.55 | 2 | 82,000 | 2,000 |
11-Feb-2026 | 20.5 | 20.5 | 20 | 20 | 5 | 2,01,500 | 10,000 |
12-Feb-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 41,000 | 2,000 |
17-Feb-2026 | 21.3 | 21.4 | 21.3 | 21.35 | 2 | 85,400 | 4,000 |
23-Feb-2026 | 21.9 | 22.75 | 21.9 | 22.75 | 2 | 89,300 | 4,000 |
24-Feb-2026 | 22 | 22 | 19.6 | 19.6 | 4 | 1,69,200 | 8,000 |
26-Feb-2026 | 20.2 | 21.85 | 20.2 | 21 | 4 | 1,69,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
