Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 16.55 | 16.65 | 16.55 | 16.65 | 2 | 66,400 | 4,000 |
02-Apr-2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1 | 33,300 | 2,000 |
03-Apr-2025 | 17 | 17 | 16.9 | 17 | 4 | 1,35,800 | 8,000 |
04-Apr-2025 | 17 | 17 | 16.65 | 16.65 | 2 | 67,300 | 4,000 |
07-Apr-2025 | 16.15 | 16.55 | 16.15 | 16.4 | 4 | 1,31,400 | 8,000 |
11-Apr-2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1 | 33,100 | 2,000 |
15-Apr-2025 | 16.65 | 16.65 | 16.5 | 16.5 | 3 | 99,300 | 6,000 |
16-Apr-2025 | 16.5 | 17 | 16.5 | 16.75 | 5 | 1,67,700 | 10,000 |
17-Apr-2025 | 17 | 17.7 | 17 | 17.55 | 6 | 2,43,300 | 14,000 |
21-Apr-2025 | 18.5 | 18.95 | 18 | 18 | 6 | 2,20,100 | 10,000 |
22-Apr-2025 | 18 | 18 | 17.65 | 17.65 | 3 | 1,07,300 | 6,000 |
23-Apr-2025 | 17.65 | 17.65 | 17.65 | 17.65 | 1 | 35,300 | 2,000 |
24-Apr-2025 | 17.65 | 17.75 | 17.65 | 17.7 | 4 | 1,41,600 | 8,000 |
25-Apr-2025 | 17.7 | 17.7 | 17.7 | 17.7 | 1 | 35,400 | 2,000 |
28-Apr-2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1 | 38,700 | 2,000 |
29-Apr-2025 | 19.35 | 19.35 | 18.75 | 18.75 | 3 | 1,13,700 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
