Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 19 | 19 | 18.95 | 19 | 3 | 1,13,900 | 6,000 |
26-Aug-2025 | 19 | 21.75 | 19 | 21.4 | 8 | 3,29,700 | 14,000 |
29-Aug-2025 | 21.45 | 21.45 | 19.1 | 19.1 | 3 | 1,19,400 | 6,000 |
02-Sep-2025 | 20.85 | 20.85 | 19.4 | 19.4 | 5 | 1,97,100 | 8,000 |
04-Sep-2025 | 21.4 | 21.4 | 20.75 | 20.75 | 3 | 1,25,900 | 6,000 |
05-Sep-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 2 | 82,000 | 2,000 |
08-Sep-2025 | 19.5 | 19.55 | 19.5 | 19.55 | 2 | 78,100 | 4,000 |
09-Sep-2025 | 19.55 | 19.6 | 19.55 | 19.6 | 2 | 78,300 | 4,000 |
10-Sep-2025 | 21.75 | 21.75 | 20.75 | 21 | 6 | 2,54,000 | 10,000 |
11-Sep-2025 | 21.1 | 21.1 | 20.2 | 20.9 | 6 | 2,48,900 | 10,000 |
15-Sep-2025 | 20.9 | 21.15 | 20.9 | 21.1 | 5 | 2,10,500 | 10,000 |
16-Sep-2025 | 20.4 | 20.4 | 20.1 | 20.2 | 4 | 1,61,500 | 8,000 |
17-Sep-2025 | 20.7 | 20.7 | 20.3 | 20.3 | 2 | 82,000 | 2,000 |
18-Sep-2025 | 20.3 | 21.85 | 20.3 | 21.1 | 9 | 3,81,400 | 18,000 |
19-Sep-2025 | 20.45 | 21.75 | 20.45 | 21.75 | 3 | 1,27,700 | 4,000 |
22-Sep-2025 | 22.7 | 22.7 | 21.85 | 22.3 | 6 | 2,65,700 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.