Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 41,000 | 2,000 |
02-Apr-2026 | 18.5 | 20.25 | 18.5 | 19.35 | 2 | 77,500 | 4,000 |
06-Apr-2026 | 19.35 | 19.35 | 18.5 | 18.7 | 5 | 2,62,700 | 14,000 |
07-Apr-2026 | 18.8 | 18.9 | 18.55 | 18.85 | 4 | 1,87,300 | 6,000 |
08-Apr-2026 | 18.85 | 20.15 | 18.85 | 20.15 | 2 | 78,000 | 4,000 |
09-Apr-2026 | 20.15 | 20.15 | 20.1 | 20.1 | 2 | 80,500 | 2,000 |
10-Apr-2026 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 40,200 | 2,000 |
13-Apr-2026 | 20.1 | 20.15 | 20.1 | 20.15 | 2 | 80,500 | 2,000 |
15-Apr-2026 | 20.2 | 20.75 | 20.1 | 20.7 | 11 | 4,88,100 | 20,000 |
16-Apr-2026 | 21.6 | 21.6 | 20.6 | 20.6 | 2 | 84,400 | 4,000 |
17-Apr-2026 | 21 | 21 | 20.65 | 20.7 | 7 | 3,73,200 | 14,000 |
21-Apr-2026 | 20.65 | 20.7 | 20.65 | 20.7 | 3 | 1,24,100 | 6,000 |
23-Apr-2026 | 20.7 | 20.7 | 19.7 | 19.7 | 4 | 1,63,600 | 6,000 |
24-Apr-2026 | 20.3 | 20.3 | 20.05 | 20.05 | 2 | 80,700 | 4,000 |
28-Apr-2026 | 22 | 22 | 20.15 | 20.15 | 4 | 1,68,700 | 4,000 |
29-Apr-2026 | 20.15 | 20.15 | 20 | 20 | 2 | 1,20,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
