Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 28.25 | 29 | 28.25 | 29 | 5 | 2,30,800 | 8,000 |
10-Mar-2026 | 29.05 | 29.05 | 29.05 | 29.05 | 1 | 46,480 | 1,600 |
11-Mar-2026 | 29.1 | 29.2 | 29 | 29.05 | 6 | 2,79,200 | 9,600 |
12-Mar-2026 | 28 | 30.6 | 28 | 29.3 | 10 | 4,70,000 | 8,000 |
13-Mar-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 47,200 | 1,600 |
16-Mar-2026 | 28 | 28.5 | 28 | 28.5 | 3 | 1,35,200 | 4,800 |
17-Mar-2026 | 28.5 | 30.55 | 28.5 | 30.55 | 2 | 94,480 | 3,200 |
19-Mar-2026 | 28.5 | 29 | 28.45 | 28.5 | 9 | 4,11,680 | 14,400 |
20-Mar-2026 | 28.5 | 29.25 | 28.5 | 29.25 | 2 | 92,400 | 3,200 |
23-Mar-2026 | 28.5 | 28.5 | 27.9 | 27.9 | 5 | 2,24,720 | 6,400 |
24-Mar-2026 | 28 | 28.1 | 26.45 | 26.9 | 19 | 8,25,120 | 27,200 |
25-Mar-2026 | 26.8 | 29.8 | 26.8 | 28.1 | 15 | 6,61,440 | 20,800 |
27-Mar-2026 | 27.15 | 27.15 | 25 | 25.35 | 21 | 13,42,400 | 49,600 |
30-Mar-2026 | 23.95 | 24.95 | 23.55 | 23.8 | 12 | 4,61,760 | 16,000 |
01-Apr-2026 | 25 | 25 | 24.9 | 24.95 | 10 | 4,79,120 | 19,200 |
02-Apr-2026 | 25.95 | 25.95 | 24 | 24.9 | 16 | 7,13,840 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
