Abha Power and Steel Ltd

Abha Power and Steel Ltd Historical Data

NSEBSE

₹31

(-0.80%)

Jun 10, 2025|02:15:34 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	29.5	29.5	29.45	29.45	10	5,18,720	17,600
13-May-2025	29.45	30.35	28.25	30.35	4	1,89,440	6,400
14-May-2025	30.5	30.5	29	29	4	1,92,800	6,400
15-May-2025	30.45	30.45	29.85	30.45	18	8,74,080	28,800
16-May-2025	31.45	31.95	31.45	31.95	17	11,23,040	33,600
19-May-2025	31.95	31.95	30.45	30.55	13	6,45,840	20,800
20-May-2025	29.3	32.05	29.3	32.05	28	14,22,880	43,200
21-May-2025	33.5	33.65	33.5	33.65	8	5,37,920	16,000
22-May-2025	32.1	33.65	32.1	32.3	4	2,09,680	6,400
26-May-2025	32.9	32.9	32.8	32.8	2	1,05,120	1,600
27-May-2025	32.15	32.15	32.15	32.15	2	1,02,880	3,200
28-May-2025	31.5	31.5	31.5	31.5	2	1,00,800	3,200
29-May-2025	32.1	32.1	32.1	32.1	1	51,360	1,600
30-May-2025	32.7	32.7	32.5	32.7	7	3,65,600	11,200
02-Jun-2025	33.3	33.3	33	33	3	1,59,360	4,800
03-Jun-2025	32.35	32.35	32.35	32.35	2	1,03,520	3,200
04-Jun-2025	31.8	31.8	31.8	31.8	2	1,01,760	3,200
05-Jun-2025	32	32.4	32	32.4	5	2,57,120	8,000
06-Jun-2025	33	33	31.85	31.85	4	2,09,200	4,800
09-Jun-2025	31.85	31.85	31.25	31.25	9	4,52,880	14,400

Abha Power and Steel Ltd: Related NEWS

No Record Found

Invest wise with Expert advice