Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 32.05 | 32.05 | 32 | 32 | 4 | 2,04,880 | 6,400 |
19-Feb-2026 | 32 | 32.5 | 31 | 31 | 5 | 3,08,000 | 9,600 |
20-Feb-2026 | 32 | 32 | 31.95 | 31.95 | 2 | 1,02,320 | 3,200 |
23-Feb-2026 | 32 | 32 | 32 | 32 | 1 | 51,200 | 1,600 |
24-Feb-2026 | 32 | 32 | 32 | 32 | 1 | 51,200 | 1,600 |
25-Feb-2026 | 31 | 31 | 30.6 | 30.6 | 2 | 98,560 | 3,200 |
27-Feb-2026 | 30.35 | 30.35 | 30.3 | 30.35 | 5 | 2,42,640 | 4,800 |
02-Mar-2026 | 30.35 | 30.35 | 28.1 | 29.05 | 7 | 3,27,600 | 9,600 |
04-Mar-2026 | 29.05 | 29.1 | 29.05 | 29.1 | 4 | 1,86,000 | 6,400 |
05-Mar-2026 | 29.85 | 29.85 | 28.65 | 29.5 | 4 | 1,86,640 | 4,800 |
06-Mar-2026 | 30 | 30 | 28.25 | 28.25 | 4 | 1,84,400 | 6,400 |
09-Mar-2026 | 28.25 | 29 | 28.25 | 29 | 5 | 2,30,800 | 8,000 |
10-Mar-2026 | 29.05 | 29.05 | 29.05 | 29.05 | 1 | 46,480 | 1,600 |
11-Mar-2026 | 29.1 | 29.2 | 29 | 29.05 | 6 | 2,79,200 | 9,600 |
12-Mar-2026 | 28 | 30.6 | 28 | 29.3 | 10 | 4,70,000 | 8,000 |
13-Mar-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 47,200 | 1,600 |
16-Mar-2026 | 28 | 28.5 | 28 | 28.5 | 3 | 1,35,200 | 4,800 |
17-Mar-2026 | 28.5 | 30.55 | 28.5 | 30.55 | 2 | 94,480 | 3,200 |
19-Mar-2026 | 28.5 | 29 | 28.45 | 28.5 | 9 | 4,11,680 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
