Abha Power and Steel Ltd

Abha Power and Steel Ltd Historical Data

NSEBSE

₹29

(-3.33%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	33.3	33.3	33	33	3	1,59,360	4,800
03-Jun-2025	32.35	32.35	32.35	32.35	2	1,03,520	3,200
04-Jun-2025	31.8	31.8	31.8	31.8	2	1,01,760	3,200
05-Jun-2025	32	32.4	32	32.4	5	2,57,120	8,000
06-Jun-2025	33	33	31.85	31.85	4	2,09,200	4,800
09-Jun-2025	31.85	31.85	31.25	31.25	9	4,52,880	14,400
10-Jun-2025	30.7	31	30.7	31	6	2,96,640	9,600
11-Jun-2025	31	31.6	31	31.6	8	5,04,640	16,000
12-Jun-2025	32.2	32.2	32.2	32.2	6	3,09,120	9,600
13-Jun-2025	31.55	31.55	31.55	31.55	1	50,480	1,600
16-Jun-2025	31.55	31.55	31.1	31.1	4	2,50,880	8,000
17-Jun-2025	31.1	31.1	30.95	30.95	3	1,49,040	4,800
18-Jun-2025	30.35	30.4	30.35	30.4	7	3,40,320	9,600
19-Jun-2025	29.8	29.8	29.8	29.8	1	47,680	1,600
20-Jun-2025	29.2	29.5	29.2	29.5	5	2,34,080	6,400
23-Jun-2025	29.5	29.5	29.45	29.45	3	1,41,520	4,800
24-Jun-2025	29.45	29.45	28.9	28.9	2	93,360	3,200
25-Jun-2025	28.9	29.45	28.9	29.05	7	3,26,000	9,600
26-Jun-2025	29.6	29.6	29.6	29.6	1	47,360	1,600
27-Jun-2025	30.15	30.15	30	30	3	1,92,480	6,400
30-Jun-2025	28.6	29.2	28.6	29	7	3,23,520	9,600

Abha Power and Steel Ltd: Related NEWS

No Record Found

Invest wise with Expert advice