Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 40.7 | 42 | 40.7 | 42 | 11 | 8,02,400 | 19,200 |
03-Oct-2025 | 40.1 | 44.1 | 40.1 | 44.1 | 14 | 9,79,840 | 20,800 |
06-Oct-2025 | 45 | 46.1 | 42 | 43.35 | 14 | 9,92,240 | 17,600 |
07-Oct-2025 | 45.35 | 45.5 | 44.7 | 45.5 | 16 | 11,58,960 | 25,600 |
08-Oct-2025 | 45 | 45 | 43.5 | 43.95 | 5 | 3,55,920 | 8,000 |
09-Oct-2025 | 44 | 44 | 42.05 | 42.55 | 5 | 3,41,280 | 6,400 |
13-Oct-2025 | 41.65 | 42.55 | 41.65 | 42 | 5 | 3,35,200 | 8,000 |
14-Oct-2025 | 41.1 | 41.45 | 39.9 | 41.45 | 24 | 15,46,400 | 36,800 |
15-Oct-2025 | 40.05 | 40.95 | 39.4 | 40.3 | 15 | 9,59,040 | 17,600 |
16-Oct-2025 | 40 | 41.2 | 38.3 | 40 | 21 | 13,12,160 | 28,800 |
17-Oct-2025 | 39.2 | 40.5 | 38 | 38.75 | 21 | 14,22,960 | 32,000 |
20-Oct-2025 | 38.75 | 38.75 | 38.1 | 38.1 | 3 | 1,84,960 | 4,800 |
21-Oct-2025 | 37.35 | 37.55 | 37.35 | 37.45 | 3 | 1,79,680 | 4,800 |
23-Oct-2025 | 37.55 | 37.55 | 37.55 | 37.55 | 1 | 60,080 | 1,600 |
27-Oct-2025 | 37.55 | 38.85 | 37.55 | 38.85 | 2 | 1,22,240 | 3,200 |
28-Oct-2025 | 39.65 | 39.65 | 37.75 | 38.1 | 7 | 4,28,720 | 8,000 |
29-Oct-2025 | 38.1 | 38.1 | 37.45 | 37.45 | 2 | 1,20,880 | 3,200 |
30-Oct-2025 | 38 | 38 | 37.65 | 37.65 | 3 | 2,42,480 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.