Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 38.75 | 38.75 | 38.1 | 38.1 | 3 | 1,84,960 | 4,800 |
21-Oct-2025 | 37.35 | 37.55 | 37.35 | 37.45 | 3 | 1,79,680 | 4,800 |
23-Oct-2025 | 37.55 | 37.55 | 37.55 | 37.55 | 1 | 60,080 | 1,600 |
27-Oct-2025 | 37.55 | 38.85 | 37.55 | 38.85 | 2 | 1,22,240 | 3,200 |
28-Oct-2025 | 39.65 | 39.65 | 37.75 | 38.1 | 7 | 4,28,720 | 8,000 |
29-Oct-2025 | 38.1 | 38.1 | 37.45 | 37.45 | 2 | 1,20,880 | 3,200 |
30-Oct-2025 | 38 | 38 | 37.65 | 37.65 | 3 | 2,42,480 | 6,400 |
31-Oct-2025 | 37.85 | 37.85 | 37.85 | 37.85 | 1 | 60,560 | 1,600 |
03-Nov-2025 | 38 | 39.35 | 38 | 38.9 | 10 | 6,21,200 | 14,400 |
04-Nov-2025 | 38.7 | 38.7 | 37.1 | 38.65 | 10 | 6,06,160 | 14,400 |
06-Nov-2025 | 38.3 | 38.3 | 38.3 | 38.3 | 2 | 1,22,560 | 3,200 |
07-Nov-2025 | 38.3 | 38.3 | 37.5 | 37.6 | 4 | 2,41,680 | 4,800 |
10-Nov-2025 | 37.5 | 37.75 | 37 | 37.3 | 14 | 8,41,200 | 22,400 |
11-Nov-2025 | 36.15 | 37.9 | 36.15 | 36.65 | 6 | 3,54,080 | 8,000 |
12-Nov-2025 | 36.65 | 37.8 | 36.65 | 37.8 | 2 | 1,19,120 | 3,200 |
13-Nov-2025 | 37.8 | 37.8 | 36.55 | 36.65 | 4 | 2,36,160 | 4,800 |
14-Nov-2025 | 38.25 | 38.45 | 36.8 | 38.45 | 9 | 5,49,920 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.