Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 31 | 31 | 30.55 | 30.55 | 18 | 9,31,600 | 28,800 |
22-Apr-2025 | 31.15 | 31.15 | 30.05 | 31.1 | 7 | 3,45,040 | 9,600 |
23-Apr-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 3 | 1,46,400 | 3,200 |
24-Apr-2025 | 30.7 | 31.1 | 30.7 | 31.1 | 2 | 98,880 | 3,200 |
25-Apr-2025 | 30.5 | 30.55 | 30.5 | 30.55 | 6 | 4,39,280 | 14,400 |
28-Apr-2025 | 30 | 30 | 29.95 | 29.95 | 6 | 2,87,840 | 9,600 |
29-Apr-2025 | 29.4 | 29.4 | 29.35 | 29.35 | 5 | 2,34,880 | 6,400 |
30-Apr-2025 | 28.85 | 28.85 | 28.8 | 28.85 | 5 | 2,30,560 | 6,400 |
02-May-2025 | 28.35 | 28.35 | 28.3 | 28.3 | 5 | 2,26,480 | 8,000 |
05-May-2025 | 28.85 | 28.85 | 28.85 | 28.85 | 5 | 2,30,800 | 8,000 |
06-May-2025 | 28.65 | 28.75 | 28.65 | 28.75 | 2 | 91,840 | 3,200 |
07-May-2025 | 28.25 | 28.25 | 28.25 | 28.25 | 2 | 90,400 | 3,200 |
08-May-2025 | 28.1 | 28.1 | 28.1 | 28.1 | 1 | 44,960 | 1,600 |
12-May-2025 | 29.5 | 29.5 | 29.45 | 29.45 | 10 | 5,18,720 | 17,600 |
13-May-2025 | 29.45 | 30.35 | 28.25 | 30.35 | 4 | 1,89,440 | 6,400 |
14-May-2025 | 30.5 | 30.5 | 29 | 29 | 4 | 1,92,800 | 6,400 |
15-May-2025 | 30.45 | 30.45 | 29.85 | 30.45 | 18 | 8,74,080 | 28,800 |
16-May-2025 | 31.45 | 31.95 | 31.45 | 31.95 | 17 | 11,23,040 | 33,600 |
19-May-2025 | 31.95 | 31.95 | 30.45 | 30.55 | 13 | 6,45,840 | 20,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
