Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 29 | 29 | 28.5 | 28.8 | 3 | 1,38,080 | 3,200 |
21-Apr-2026 | 29.3 | 30.45 | 28.25 | 29.15 | 12 | 6,16,320 | 16,000 |
22-Apr-2026 | 29.6 | 29.6 | 29 | 29.5 | 3 | 1,40,960 | 4,800 |
23-Apr-2026 | 29.5 | 29.5 | 28.5 | 28.65 | 4 | 1,84,800 | 6,400 |
24-Apr-2026 | 28.2 | 28.5 | 28.2 | 28.5 | 2 | 90,720 | 3,200 |
27-Apr-2026 | 28.65 | 29 | 28.65 | 29 | 2 | 92,240 | 3,200 |
28-Apr-2026 | 30.1 | 33.45 | 30.1 | 32.55 | 34 | 19,56,240 | 43,200 |
29-Apr-2026 | 32 | 32 | 31.25 | 31.25 | 6 | 3,03,840 | 9,600 |
30-Apr-2026 | 31.2 | 31.2 | 30 | 31.15 | 5 | 2,45,680 | 6,400 |
04-May-2026 | 30.15 | 30.65 | 30 | 30.65 | 5 | 2,41,520 | 8,000 |
05-May-2026 | 30.05 | 31.5 | 30.05 | 31.5 | 7 | 3,47,520 | 8,000 |
06-May-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 3 | 1,51,200 | 4,800 |
07-May-2026 | 31.05 | 32 | 31.05 | 32 | 2 | 1,00,880 | 3,200 |
08-May-2026 | 32.35 | 32.35 | 31.25 | 31.5 | 7 | 3,55,040 | 8,000 |
11-May-2026 | 32 | 32.5 | 31.6 | 32 | 17 | 8,76,320 | 22,400 |
12-May-2026 | 31.5 | 32 | 31.2 | 31.25 | 7 | 3,51,840 | 8,000 |
13-May-2026 | 32.15 | 32.75 | 32.15 | 32.75 | 14 | 12,99,520 | 40,000 |
14-May-2026 | 32 | 35.8 | 32 | 34.5 | 22 | 12,93,040 | 35,200 |
15-May-2026 | 34.05 | 34.05 | 33.25 | 33.25 | 5 | 2,68,480 | 8,000 |
18-May-2026 | 30 | 32.4 | 30 | 31.05 | 5 | 2,45,520 | 6,400 |
19-May-2026 | 33.45 | 33.55 | 33.45 | 33.55 | 3 | 1,60,800 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
