iifl-logo

Abha Power and Steel Ltd Historical Data

37.65
(0.53%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Abha Power and Steel Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

40.7

4240.742118,02,40019,200

03-Oct-2025

40.1

44.140.144.1149,79,84020,800

06-Oct-2025

45

46.14243.35149,92,24017,600

07-Oct-2025

45.35

45.544.745.51611,58,96025,600

08-Oct-2025

45

4543.543.9553,55,9208,000

09-Oct-2025

44

4442.0542.5553,41,2806,400

13-Oct-2025

41.65

42.5541.654253,35,2008,000

14-Oct-2025

41.1

41.4539.941.452415,46,40036,800

15-Oct-2025

40.05

40.9539.440.3159,59,04017,600

16-Oct-2025

40

41.238.3402113,12,16028,800

17-Oct-2025

39.2

40.53838.752114,22,96032,000

20-Oct-2025

38.75

38.7538.138.131,84,9604,800

21-Oct-2025

37.35

37.5537.3537.4531,79,6804,800

23-Oct-2025

37.55

37.5537.5537.55160,0801,600

27-Oct-2025

37.55

38.8537.5538.8521,22,2403,200

28-Oct-2025

39.65

39.6537.7538.174,28,7208,000

29-Oct-2025

38.1

38.137.4537.4521,20,8803,200

30-Oct-2025

38

3837.6537.6532,42,4806,400

Abha Power and Steel Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.