Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 37.5 | 37.75 | 37 | 37.3 | 14 | 8,41,200 | 22,400 |
11-Nov-2025 | 36.15 | 37.9 | 36.15 | 36.65 | 6 | 3,54,080 | 8,000 |
12-Nov-2025 | 36.65 | 37.8 | 36.65 | 37.8 | 2 | 1,19,120 | 3,200 |
13-Nov-2025 | 37.8 | 37.8 | 36.55 | 36.65 | 4 | 2,36,160 | 4,800 |
14-Nov-2025 | 38.25 | 38.45 | 36.8 | 38.45 | 9 | 5,49,920 | 12,800 |
17-Nov-2025 | 36.55 | 37.9 | 36.55 | 37.5 | 13 | 7,65,520 | 17,600 |
18-Nov-2025 | 36.3 | 36.3 | 36 | 36 | 9 | 5,20,400 | 14,400 |
19-Nov-2025 | 37.25 | 37.25 | 34.3 | 35 | 16 | 10,67,920 | 24,000 |
20-Nov-2025 | 35.75 | 35.75 | 35 | 35 | 4 | 2,26,400 | 6,400 |
21-Nov-2025 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | 57,040 | 1,600 |
24-Nov-2025 | 35 | 35.5 | 34.15 | 34.15 | 3 | 1,67,440 | 3,200 |
25-Nov-2025 | 34.2 | 35 | 33.65 | 34 | 4 | 2,18,960 | 6,400 |
27-Nov-2025 | 33.75 | 33.75 | 33.75 | 33.75 | 3 | 1,62,000 | 4,800 |
28-Nov-2025 | 33.2 | 34.2 | 32.4 | 32.55 | 9 | 4,75,760 | 14,400 |
01-Dec-2025 | 32.3 | 33.85 | 32.15 | 33 | 9 | 4,76,960 | 6,400 |
02-Dec-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 52,000 | 1,600 |
03-Dec-2025 | 31.2 | 31.6 | 31.2 | 31.6 | 3 | 1,50,400 | 3,200 |
04-Dec-2025 | 31.6 | 31.6 | 31.5 | 31.5 | 2 | 1,00,960 | 3,200 |
05-Dec-2025 | 32 | 33.1 | 32 | 33.1 | 2 | 1,04,160 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.