Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 39 | 39 | 33 | 35.45 | 3 | 1,71,920 | 3,200 |
26-Dec-2025 | 35.8 | 36.85 | 35 | 35.8 | 9 | 5,72,640 | 12,800 |
29-Dec-2025 | 34.8 | 38.6 | 34.55 | 37.25 | 7 | 4,06,800 | 6,400 |
30-Dec-2025 | 36.4 | 36.95 | 36 | 36.95 | 4 | 2,33,280 | 4,800 |
31-Dec-2025 | 36.95 | 38 | 36.95 | 37.5 | 4 | 2,38,320 | 4,800 |
01-Jan-2026 | 36 | 37.65 | 35.1 | 36.9 | 6 | 3,47,440 | 6,400 |
02-Jan-2026 | 36 | 36.95 | 35.05 | 36.55 | 7 | 4,01,520 | 9,600 |
05-Jan-2026 | 35.05 | 37.7 | 35 | 36 | 8 | 4,55,600 | 8,000 |
06-Jan-2026 | 37.15 | 37.15 | 36.75 | 36.75 | 2 | 1,18,240 | 3,200 |
07-Jan-2026 | 36.55 | 36.55 | 35.15 | 36.35 | 7 | 4,02,400 | 9,600 |
08-Jan-2026 | 35.4 | 35.4 | 34.1 | 34.35 | 7 | 3,87,120 | 11,200 |
09-Jan-2026 | 33 | 33 | 33 | 33 | 4 | 2,11,200 | 4,800 |
12-Jan-2026 | 34 | 34 | 32.65 | 32.7 | 4 | 2,13,040 | 4,800 |
13-Jan-2026 | 32.7 | 32.7 | 32 | 32 | 4 | 2,07,040 | 4,800 |
14-Jan-2026 | 28.2 | 34.75 | 28.2 | 33.85 | 14 | 14,76,320 | 46,400 |
16-Jan-2026 | 34.45 | 34.45 | 33.55 | 33.9 | 3 | 1,63,600 | 3,200 |
19-Jan-2026 | 35.45 | 35.45 | 33.35 | 34.2 | 4 | 2,19,920 | 3,200 |
20-Jan-2026 | 32.75 | 32.75 | 30 | 30.1 | 6 | 3,03,520 | 8,000 |
21-Jan-2026 | 30.1 | 30.1 | 29.05 | 30.1 | 6 | 2,86,960 | 9,600 |
22-Jan-2026 | 31.95 | 31.95 | 31.7 | 31.7 | 2 | 1,01,840 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
