Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 32.3 | 33.85 | 32.15 | 33 | 9 | 4,76,960 | 6,400 |
02-Dec-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 52,000 | 1,600 |
03-Dec-2025 | 31.2 | 31.6 | 31.2 | 31.6 | 3 | 1,50,400 | 3,200 |
04-Dec-2025 | 31.6 | 31.6 | 31.5 | 31.5 | 2 | 1,00,960 | 3,200 |
05-Dec-2025 | 32 | 33.1 | 32 | 33.1 | 2 | 1,04,160 | 3,200 |
08-Dec-2025 | 33.6 | 33.6 | 32.1 | 32.1 | 6 | 3,12,640 | 8,000 |
09-Dec-2025 | 34.05 | 34.5 | 33.6 | 34.1 | 13 | 7,11,760 | 17,600 |
10-Dec-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 53,600 | 1,600 |
11-Dec-2025 | 33.6 | 34.5 | 33.6 | 34.5 | 3 | 1,63,760 | 4,800 |
12-Dec-2025 | 36 | 36.1 | 36 | 36 | 4 | 2,30,560 | 4,800 |
15-Dec-2025 | 36.5 | 36.5 | 34.2 | 34.2 | 2 | 1,13,120 | 3,200 |
16-Dec-2025 | 33.5 | 33.6 | 33 | 33 | 4 | 2,13,440 | 6,400 |
17-Dec-2025 | 35.5 | 35.5 | 34.95 | 34.95 | 2 | 1,12,720 | 3,200 |
19-Dec-2025 | 30.3 | 33.7 | 30.3 | 32.75 | 6 | 3,13,760 | 6,400 |
23-Dec-2025 | 32.75 | 32.75 | 32.75 | 32.75 | 1 | 52,400 | 1,600 |
24-Dec-2025 | 39 | 39 | 33 | 35.45 | 3 | 1,71,920 | 3,200 |
26-Dec-2025 | 35.8 | 36.85 | 35 | 35.8 | 9 | 5,72,640 | 12,800 |
29-Dec-2025 | 34.8 | 38.6 | 34.55 | 37.25 | 7 | 4,06,800 | 6,400 |
30-Dec-2025 | 36.4 | 36.95 | 36 | 36.95 | 4 | 2,33,280 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
