Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 31.55 | 31.55 | 31.1 | 31.1 | 4 | 2,50,880 | 8,000 |
17-Jun-2025 | 31.1 | 31.1 | 30.95 | 30.95 | 3 | 1,49,040 | 4,800 |
18-Jun-2025 | 30.35 | 30.4 | 30.35 | 30.4 | 7 | 3,40,320 | 9,600 |
19-Jun-2025 | 29.8 | 29.8 | 29.8 | 29.8 | 1 | 47,680 | 1,600 |
20-Jun-2025 | 29.2 | 29.5 | 29.2 | 29.5 | 5 | 2,34,080 | 6,400 |
23-Jun-2025 | 29.5 | 29.5 | 29.45 | 29.45 | 3 | 1,41,520 | 4,800 |
24-Jun-2025 | 29.45 | 29.45 | 28.9 | 28.9 | 2 | 93,360 | 3,200 |
25-Jun-2025 | 28.9 | 29.45 | 28.9 | 29.05 | 7 | 3,26,000 | 9,600 |
26-Jun-2025 | 29.6 | 29.6 | 29.6 | 29.6 | 1 | 47,360 | 1,600 |
27-Jun-2025 | 30.15 | 30.15 | 30 | 30 | 3 | 1,92,480 | 6,400 |
30-Jun-2025 | 28.6 | 29.2 | 28.6 | 29 | 7 | 3,23,520 | 9,600 |
01-Jul-2025 | 29.9 | 30 | 29.4 | 30 | 3 | 1,42,880 | 4,800 |
02-Jul-2025 | 30.5 | 31.35 | 29.15 | 29.55 | 10 | 4,89,520 | 14,400 |
03-Jul-2025 | 31 | 31 | 31 | 31 | 7 | 3,47,200 | 9,600 |
04-Jul-2025 | 31.4 | 32 | 31.4 | 31.5 | 5 | 2,52,880 | 8,000 |
07-Jul-2025 | 31.5 | 31.5 | 30.6 | 31 | 4 | 1,98,560 | 6,400 |
08-Jul-2025 | 29.8 | 31 | 29.8 | 30.3 | 3 | 1,45,760 | 4,800 |
09-Jul-2025 | 30 | 31.8 | 29.95 | 31.55 | 14 | 7,01,520 | 22,400 |
10-Jul-2025 | 31.8 | 32.5 | 31.5 | 32.35 | 7 | 3,59,360 | 9,600 |
11-Jul-2025 | 32 | 32 | 31.55 | 32 | 7 | 3,56,720 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.