Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 33 | 33 | 33 | 33 | 1 | 52,800 | 1,600 |
02-Feb-2026 | 31.3 | 31.5 | 31.3 | 31.5 | 3 | 1,50,640 | 4,800 |
03-Feb-2026 | 32.95 | 35 | 32 | 33.2 | 14 | 7,56,880 | 16,000 |
04-Feb-2026 | 32.7 | 34.5 | 32.7 | 34.25 | 3 | 1,62,320 | 3,200 |
06-Feb-2026 | 32.95 | 32.95 | 32.9 | 32.9 | 2 | 1,05,360 | 3,200 |
09-Feb-2026 | 33 | 33 | 33 | 33 | 2 | 1,05,600 | 1,600 |
10-Feb-2026 | 34 | 34 | 32.55 | 33 | 4 | 2,13,680 | 4,800 |
11-Feb-2026 | 32.55 | 33.1 | 31.9 | 31.95 | 10 | 5,15,680 | 14,400 |
12-Feb-2026 | 32.05 | 32.05 | 32 | 32 | 2 | 1,02,480 | 3,200 |
13-Feb-2026 | 32 | 32.45 | 30.55 | 32.45 | 9 | 4,57,440 | 9,600 |
16-Feb-2026 | 32.45 | 33.35 | 32.45 | 33.35 | 2 | 1,05,280 | 3,200 |
17-Feb-2026 | 32 | 32 | 32 | 32 | 1 | 51,200 | 1,600 |
18-Feb-2026 | 32.05 | 32.05 | 32 | 32 | 4 | 2,04,880 | 6,400 |
19-Feb-2026 | 32 | 32.5 | 31 | 31 | 5 | 3,08,000 | 9,600 |
20-Feb-2026 | 32 | 32 | 31.95 | 31.95 | 2 | 1,02,320 | 3,200 |
23-Feb-2026 | 32 | 32 | 32 | 32 | 1 | 51,200 | 1,600 |
24-Feb-2026 | 32 | 32 | 32 | 32 | 1 | 51,200 | 1,600 |
25-Feb-2026 | 31 | 31 | 30.6 | 30.6 | 2 | 98,560 | 3,200 |
27-Feb-2026 | 30.35 | 30.35 | 30.3 | 30.35 | 5 | 2,42,640 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
