Abhinav Capital Services Share Price History

Abhinav Capital Services

CMP as on26-Oct-21 14:42

₹ 68.35
-3.55 -4.94%

Open

₹ 68.35

Turnover (lac)

Prev. Close

₹ 71.90

Day's Vol (shares)

₹ 520

Day's Range

₹ 68.35
₹ 68.35

Abhinav Capital Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Oct-2021 79.40 79.40 71.90 71.90 23 0.05 665 7.50 -7.50
22-Oct-2021 75.70 75.70 75.60 75.70 25 0.08 1,009 0.05 0
21-Oct-2021 72.10 72.10 70.70 72.10 10 0.02 232 1.35 0
20-Oct-2021 68.70 68.70 68.70 68.70 6 0.01 78 0 0
19-Oct-2021 65.40 65.40 65 65.40 29 0.05 818 0.40 0
18-Oct-2021 59.40 62.30 59.40 62.30 10 0.02 400 2.95 2.95
14-Oct-2021 59.40 59.40 59.40 59.40 7 0.02 336 0 0
13-Oct-2021 55.60 56.60 53.90 56.60 7 0.01 167 2.65 1
12-Oct-2021 53.90 53.90 53.90 53.90 3 0 83 0 0
11-Oct-2021 48 51.40 48 51.40 3 0.01 128 3.35 3.35
08-Oct-2021 49 49 49 49 3 0 29 0 0
07-Oct-2021 46.70 46.70 46.70 46.70 3 0 7 0 0
06-Oct-2021 41.50 44.50 41.50 44.50 7 0.02 346 2.95 2.95
05-Oct-2021 41.10 42.40 39 42.40 16 0.02 607 3.35 1.30
04-Oct-2021 40.40 40.40 39.60 40.40 18 0.02 531 0.75 0
01-Oct-2021 38.50 38.50 38.50 38.50 7 0.01 232 0 0
30-Sep-2021 35 36.70 35 36.70 5 0.01 159 1.70 1.70
29-Sep-2021 35 35 35 35 4 0 25 0 0
28-Sep-2021 35 35 35 35 5 0.01 163 0 0
27-Sep-2021 35.50 35.50 35 35 3 0.01 144 0.55 -0.50
Open ZERO Brokerage Demat Account