Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 110 | 110 | 108.95 | 108.95 | 6 | 6,431 | 59 |
07-Jul-2026 | 119 | 119 | 104 | 104.45 | 7 | 13,159 | 110 |
08-Jul-2026 | 119 | 119 | 108.55 | 109 | 9 | 22,192 | 132 |
09-Jul-2026 | 114.9 | 114.9 | 103 | 106.65 | 5 | 545 | 5 |
10-Jul-2026 | 115 | 115 | 102.65 | 104.5 | 13 | 18,263 | 166 |
13-Jul-2026 | 110 | 120 | 109.4 | 109.95 | 14 | 35,174 | 320 |
15-Jul-2026 | 108.9 | 109 | 108.9 | 108.95 | 3 | 435 | 4 |
16-Jul-2026 | 129.7 | 129.7 | 103 | 103.8 | 20 | 34,096 | 211 |
17-Jul-2026 | 97.6 | 109 | 97.6 | 107.45 | 28 | 61,164 | 498 |
20-Jul-2026 | 101.2 | 106.95 | 101.2 | 106.75 | 10 | 11,397 | 105 |
21-Jul-2026 | 106.2 | 106.2 | 100.5 | 102.8 | 5 | 1,665 | 11 |
22-Jul-2026 | 122.9 | 122.9 | 101 | 103 | 11 | 22,203 | 188 |
23-Jul-2026 | 108.7 | 114 | 91.5 | 109 | 65 | 57,692 | 253 |
24-Jul-2026 | 109 | 109.9 | 103.15 | 108.2 | 9 | 16,467 | 119 |
27-Jul-2026 | 128.9 | 128.9 | 102.3 | 107 | 35 | 80,875 | 418 |
28-Jul-2026 | 109.75 | 113.9 | 109.75 | 113.9 | 3 | 1,211 | 11 |
29-Jul-2026 | 114.9 | 114.9 | 114.9 | 114.9 | 1 | 114 | 1 |
30-Jul-2026 | 110 | 113 | 104.3 | 109.65 | 14 | 3,858 | 22 |
31-Jul-2026 | 109.65 | 112.9 | 103.3 | 112 | 9 | 1,847 | 14 |
03-Aug-2026 | 113.1 | 113.1 | 105.35 | 105.65 | 33 | 88,221 | 429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
