Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 112.65 | 123.95 | 112.65 | 120.15 | 7 | 28,353 | 251 |
27-Mar-2026 | 125 | 125 | 122.8 | 122.8 | 5 | 2,990 | 23 |
30-Mar-2026 | 135.05 | 135.05 | 110.55 | 110.55 | 22 | 29,959 | 259 |
01-Apr-2026 | 120 | 120 | 110.55 | 119.45 | 12 | 8,599 | 77 |
02-Apr-2026 | 130 | 130 | 116.1 | 117 | 9 | 1,069 | 9 |
06-Apr-2026 | 128 | 128 | 110.05 | 114.4 | 5 | 604 | 4 |
07-Apr-2026 | 114.45 | 114.45 | 103 | 106.7 | 13 | 31,014 | 277 |
08-Apr-2026 | 125 | 127 | 118.45 | 118.45 | 9 | 16,111 | 125 |
09-Apr-2026 | 125 | 125 | 110.8 | 120.9 | 10 | 20,192 | 152 |
10-Apr-2026 | 125 | 125 | 106.6 | 118.5 | 16 | 4,726 | 27 |
13-Apr-2026 | 118.5 | 118.5 | 118.5 | 118.5 | 2 | 237 | 2 |
15-Apr-2026 | 116 | 116.1 | 104.7 | 106.3 | 53 | 1,91,114 | 1,208 |
16-Apr-2026 | 114.5 | 114.5 | 110.4 | 112.85 | 9 | 25,139 | 225 |
17-Apr-2026 | 120 | 120 | 112 | 112 | 16 | 9,453 | 83 |
20-Apr-2026 | 132 | 132 | 114.9 | 114.9 | 7 | 11,720 | 99 |
21-Apr-2026 | 126.35 | 126.35 | 114.85 | 114.85 | 7 | 1,851 | 16 |
22-Apr-2026 | 120 | 122.4 | 119 | 121.9 | 12 | 65,447 | 484 |
23-Apr-2026 | 121 | 121 | 107.5 | 116.2 | 31 | 60,996 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
