Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 121.7 | 121.7 | 121.7 | 121.7 | 4 | 486 | 4 |
17-Nov-2025 | 121.7 | 121.7 | 121.7 | 121.7 | 1 | 121 | 1 |
18-Nov-2025 | 121.7 | 121.7 | 121.7 | 121.7 | 2 | 6,085 | 50 |
19-Nov-2025 | 120 | 120 | 120 | 120 | 1 | 12,000 | 100 |
20-Nov-2025 | 120 | 120 | 120 | 120 | 1 | 1,200 | 10 |
26-Nov-2025 | 114.05 | 126 | 114.05 | 126 | 10 | 57,613 | 504 |
27-Nov-2025 | 126.6 | 132.3 | 119.7 | 131.8 | 8 | 13,976 | 107 |
28-Nov-2025 | 131.1 | 131.1 | 130.9 | 130.9 | 5 | 33,118 | 253 |
01-Dec-2025 | 124.4 | 124.4 | 124.4 | 124.4 | 5 | 622 | 5 |
02-Dec-2025 | 118.2 | 119 | 118.2 | 118.45 | 5 | 2,014 | 17 |
03-Dec-2025 | 117 | 117 | 112.55 | 112.55 | 17 | 60,645 | 529 |
04-Dec-2025 | 111 | 117.4 | 107 | 117.4 | 24 | 1,05,793 | 970 |
05-Dec-2025 | 123.25 | 123.25 | 111.55 | 114.35 | 8 | 22,578 | 182 |
08-Dec-2025 | 108.65 | 114 | 108.65 | 112.2 | 5 | 4,468 | 34 |
09-Dec-2025 | 106.6 | 117.55 | 106.6 | 117.55 | 16 | 47,112 | 250 |
10-Dec-2025 | 123.4 | 123.4 | 111.7 | 119 | 15 | 46,725 | 287 |
11-Dec-2025 | 124.95 | 124.95 | 120 | 123.95 | 4 | 616 | 4 |
12-Dec-2025 | 130.1 | 130.1 | 120 | 128.2 | 38 | 1,52,308 | 1,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.