Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 113.9 | 113.9 | 113.9 | 113.9 | 1 | 113 | 1 |
03-Sep-2026 | 107.1 | 107.1 | 104.05 | 105.6 | 2 | 211 | 1 |
04-Sep-2026 | 110.5 | 110.5 | 101.2 | 107 | 15 | 23,425 | 108 |
07-Sep-2026 | 106.95 | 106.95 | 106.95 | 106.95 | 2 | 1,176 | 11 |
08-Sep-2026 | 113.5 | 113.5 | 101.5 | 101.7 | 12 | 30,554 | 161 |
09-Sep-2026 | 110.6 | 110.6 | 108.1 | 108.1 | 4 | 655 | 3 |
10-Sep-2026 | 110.8 | 110.8 | 110.8 | 110.8 | 2 | 664 | 6 |
11-Sep-2026 | 108 | 110.7 | 102.5 | 103.85 | 15 | 10,560 | 94 |
15-Sep-2026 | 107.95 | 107.95 | 107.95 | 107.95 | 1 | 107 | 1 |
16-Sep-2026 | 107.45 | 107.45 | 107.35 | 107.35 | 2 | 4,296 | 40 |
17-Sep-2026 | 109.9 | 109.9 | 108.15 | 108.15 | 4 | 3,173 | 25 |
18-Sep-2026 | 108.45 | 108.45 | 101.75 | 107.95 | 4 | 642 | 5 |
21-Sep-2026 | 116.9 | 116.9 | 101.65 | 111.95 | 8 | 5,199 | 22 |
22-Sep-2026 | 114.9 | 114.9 | 110 | 113.85 | 5 | 12,262 | 105 |
23-Sep-2026 | 111.6 | 124.9 | 111 | 123.35 | 50 | 1,47,897 | 1,126 |
24-Sep-2026 | 133 | 135.6 | 111.05 | 134.5 | 80 | 4,41,197 | 1,982 |
25-Sep-2026 | 138.75 | 138.75 | 122.2 | 133.5 | 51 | 89,859 | 377 |
28-Sep-2026 | 145.9 | 145.9 | 125.55 | 145 | 109 | 2,98,502 | 1,682 |
29-Sep-2026 | 145 | 151 | 139 | 139.45 | 26 | 1,15,049 | 644 |
30-Sep-2026 | 146.4 | 146.4 | 134.6 | 138.1 | 5 | 7,261 | 37 |
01-Oct-2026 | 145 | 145 | 144 | 144 | 3 | 10,805 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
