Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 124 | 129.3 | 123.2 | 129.3 | 56 | 8,66,448 | 5,262 |
07-May-2026 | 138.95 | 144.95 | 120.2 | 123.65 | 179 | 8,90,976 | 4,858 |
08-May-2026 | 127.65 | 127.65 | 110.4 | 119.5 | 45 | 1,11,840 | 800 |
11-May-2026 | 112.3 | 124.45 | 108.1 | 115 | 54 | 93,053 | 645 |
12-May-2026 | 129.5 | 129.5 | 110 | 112.35 | 30 | 42,738 | 286 |
13-May-2026 | 109 | 114.5 | 108.5 | 113.25 | 24 | 91,842 | 746 |
14-May-2026 | 125 | 129.5 | 110.35 | 117.15 | 35 | 1,41,654 | 862 |
15-May-2026 | 128.75 | 128.75 | 115.15 | 119.2 | 56 | 2,41,456 | 1,174 |
18-May-2026 | 120.95 | 120.95 | 111.8 | 115.45 | 13 | 33,332 | 262 |
19-May-2026 | 115.45 | 119 | 115 | 118.2 | 10 | 24,767 | 194 |
20-May-2026 | 123.8 | 123.8 | 119.95 | 119.95 | 3 | 363 | 3 |
21-May-2026 | 123.9 | 123.9 | 122 | 122.1 | 5 | 612 | 2 |
22-May-2026 | 120.9 | 120.9 | 115 | 115.2 | 7 | 10,148 | 87 |
25-May-2026 | 110.15 | 124.9 | 110.15 | 120 | 11 | 21,861 | 128 |
26-May-2026 | 113 | 113 | 104.35 | 109.9 | 11 | 34,401 | 311 |
27-May-2026 | 119.95 | 119.95 | 109.9 | 117.7 | 21 | 26,107 | 145 |
29-May-2026 | 116 | 116 | 116 | 116 | 6 | 7,540 | 65 |
01-Jun-2026 | 118.45 | 118.45 | 117 | 117 | 2 | 235 | 2 |
02-Jun-2026 | 134 | 134 | 110 | 113.65 | 26 | 33,615 | 221 |
03-Jun-2026 | 122.95 | 122.95 | 110.2 | 112.25 | 15 | 2,523 | 12 |
04-Jun-2026 | 116 | 116 | 110.1 | 115.95 | 13 | 32,351 | 289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
