Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1.02 | 1.02 | 1.02 | 1.02 | 33 | 26,363 | 24,347 |
16-Jun-2026 | 1 | 1.21 | 1 | 1.21 | 21 | 4,046 | 3,677 |
17-Jun-2026 | 1.2 | 1.2 | 1.1 | 1.1 | 25 | 23,589 | 21,436 |
18-Jun-2026 | 1.05 | 1.1 | 1.05 | 1.1 | 15 | 4,437 | 4,195 |
19-Jun-2026 | 1.1 | 1.1 | 1.05 | 1.1 | 10 | 1,718 | 1,573 |
22-Jun-2026 | 1 | 1.1 | 1 | 1.1 | 19 | 4,963 | 4,282 |
23-Jun-2026 | 1.29 | 1.29 | 0.88 | 0.88 | 44 | 20,066 | 17,123 |
24-Jun-2026 | 0.93 | 1.05 | 0.93 | 1.05 | 16 | 2,289 | 2,172 |
25-Jun-2026 | 1.2 | 1.2 | 1.1 | 1.1 | 26 | 17,326 | 11,909 |
29-Jun-2026 | 1.1 | 1.1 | 1.05 | 1.05 | 19 | 11,562 | 10,970 |
30-Jun-2026 | 0.86 | 1.04 | 0.86 | 1 | 32 | 21,432 | 19,526 |
01-Jul-2026 | 1 | 1.15 | 1 | 1.15 | 16 | 5,065 | 4,469 |
02-Jul-2026 | 1.13 | 1.13 | 1.13 | 1.13 | 14 | 12,068 | 6,680 |
03-Jul-2026 | 1.18 | 1.18 | 1.13 | 1.13 | 16 | 667 | 556 |
06-Jul-2026 | 1.1 | 1.1 | 1.05 | 1.05 | 8 | 681 | 629 |
07-Jul-2026 | 1.05 | 1.2 | 1.05 | 1.13 | 16 | 4,136 | 3,834 |
08-Jul-2026 | 1.1 | 1.1 | 1.05 | 1.05 | 21 | 12,150 | 8,737 |
09-Jul-2026 | 1.05 | 1.05 | 1.05 | 1.05 | 11 | 3,650 | 3,077 |
10-Jul-2026 | 1.05 | 1.1 | 1.05 | 1.09 | 16 | 22,488 | 20,908 |
13-Jul-2026 | 0.88 | 1.09 | 0.88 | 1.05 | 15 | 4,462 | 3,307 |
14-Jul-2026 | 1.05 | 1.15 | 1.05 | 1.1 | 6 | 188 | 176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
