Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1.42 | 1.42 | 1.42 | 1.42 | 28 | 12,139 | 8,549 |
08-Jul-2025 | 1.46 | 1.46 | 1.42 | 1.42 | 26 | 6,249 | 4,339 |
09-Jul-2025 | 1.42 | 1.46 | 1.4 | 1.4 | 21 | 5,444 | 3,866 |
10-Jul-2025 | 1.48 | 1.48 | 1.36 | 1.37 | 38 | 29,126 | 20,891 |
11-Jul-2025 | 1.38 | 1.4 | 1.38 | 1.4 | 28 | 16,433 | 11,871 |
14-Jul-2025 | 1.39 | 1.4 | 1.39 | 1.39 | 29 | 17,071 | 12,280 |
15-Jul-2025 | 1.39 | 1.39 | 1.38 | 1.38 | 30 | 9,147 | 6,625 |
16-Jul-2025 | 1.38 | 1.38 | 1.35 | 1.35 | 42 | 18,368 | 13,491 |
17-Jul-2025 | 1.35 | 1.4 | 1.35 | 1.39 | 29 | 19,156 | 13,760 |
18-Jul-2025 | 1.39 | 1.45 | 1.39 | 1.45 | 23 | 3,122 | 2,231 |
21-Jul-2025 | 1.45 | 1.45 | 1.39 | 1.39 | 33 | 27,509 | 18,801 |
22-Jul-2025 | 1.36 | 1.38 | 1.36 | 1.38 | 25 | 33,741 | 24,580 |
23-Jul-2025 | 1.38 | 1.38 | 1.38 | 1.38 | 30 | 26,628 | 19,296 |
24-Jul-2025 | 1.45 | 1.45 | 1.38 | 1.38 | 30 | 16,954 | 12,080 |
25-Jul-2025 | 1.38 | 1.38 | 1.38 | 1.38 | 19 | 1,697 | 1,230 |
28-Jul-2025 | 1.4 | 1.4 | 1.35 | 1.36 | 34 | 14,235 | 8,497 |
29-Jul-2025 | 1.47 | 1.47 | 1.32 | 1.39 | 22 | 16,142 | 10,188 |
30-Jul-2025 | 1.39 | 1.43 | 1.39 | 1.43 | 16 | 1,063 | 765 |
31-Jul-2025 | 1.21 | 1.3 | 1.21 | 1.3 | 31 | 6,257 | 4,919 |
01-Aug-2025 | 1.31 | 1.4 | 1.31 | 1.4 | 18 | 11,993 | 4,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.