Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1 | 1 | 1 | 1 | 20 | 9,381 | 9,381 |
10-Sep-2026 | 1 | 1.08 | 1 | 1.06 | 16 | 735 | 653 |
11-Sep-2026 | 1.09 | 1.09 | 1.06 | 1.08 | 10 | 3,301 | 1,821 |
15-Sep-2026 | 1.08 | 1.2 | 1.08 | 1.1 | 37 | 34,396 | 24,545 |
16-Sep-2026 | 1.1 | 1.1 | 1.03 | 1.09 | 31 | 3,011 | 2,619 |
17-Sep-2026 | 1.03 | 1.03 | 1.03 | 1.03 | 29 | 15,147 | 14,704 |
18-Sep-2026 | 1.01 | 1.22 | 1.01 | 1.09 | 25 | 81,208 | 65,700 |
21-Sep-2026 | 1.09 | 1.09 | 1.07 | 1.07 | 11 | 3,672 | 3,428 |
22-Sep-2026 | 1.06 | 1.06 | 1.02 | 1.06 | 29 | 10,322 | 9,476 |
23-Sep-2026 | 1.06 | 1.08 | 1.06 | 1.08 | 15 | 8,655 | 7,898 |
24-Sep-2026 | 1.01 | 1.06 | 1.01 | 1.06 | 19 | 12,700 | 6,540 |
25-Sep-2026 | 1 | 1.06 | 1 | 1.06 | 11 | 163 | 160 |
28-Sep-2026 | 1.02 | 1.14 | 1.02 | 1.14 | 23 | 41,719 | 37,553 |
29-Sep-2026 | 1.14 | 1.14 | 1.09 | 1.09 | 17 | 29,361 | 26,202 |
30-Sep-2026 | 1.08 | 1.16 | 1.07 | 1.16 | 29 | 6,197 | 5,571 |
01-Oct-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 7 | 350 | 319 |
05-Oct-2026 | 1.01 | 1.18 | 1.01 | 1.18 | 17 | 3,321 | 2,856 |
06-Oct-2026 | 1.15 | 1.15 | 1.07 | 1.1 | 25 | 7,129 | 4,332 |
07-Oct-2026 | 1.1 | 1.1 | 1.05 | 1.05 | 24 | 7,724 | 7,277 |
08-Oct-2026 | 1.05 | 1.1 | 1.02 | 1.05 | 16 | 3,429 | 3,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
