Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1.3 | 1.35 | 1.3 | 1.35 | 20 | 2,069 | 1,474 |
19-Aug-2025 | 1.35 | 1.39 | 1.35 | 1.38 | 17 | 11,714 | 8,654 |
20-Aug-2025 | 1.38 | 1.38 | 1.36 | 1.36 | 18 | 9,444 | 5,404 |
21-Aug-2025 | 1.37 | 1.38 | 1.35 | 1.38 | 27 | 7,577 | 4,933 |
22-Aug-2025 | 1.38 | 1.38 | 1.34 | 1.34 | 21 | 3,633 | 2,702 |
25-Aug-2025 | 1.32 | 1.37 | 1.32 | 1.37 | 23 | 18,418 | 13,672 |
26-Aug-2025 | 1.37 | 1.37 | 1.31 | 1.31 | 18 | 1,638 | 1,241 |
28-Aug-2025 | 1.31 | 1.38 | 1.31 | 1.37 | 21 | 3,525 | 1,694 |
29-Aug-2025 | 1.36 | 1.37 | 1.3 | 1.37 | 43 | 32,617 | 22,921 |
01-Sep-2025 | 1.36 | 1.36 | 1.32 | 1.34 | 13 | 1,044 | 778 |
02-Sep-2025 | 1.35 | 1.35 | 1.2 | 1.22 | 63 | 1,50,011 | 1,03,344 |
03-Sep-2025 | 1.22 | 1.32 | 1.22 | 1.32 | 27 | 7,984 | 6,339 |
04-Sep-2025 | 1.23 | 1.34 | 1.23 | 1.34 | 18 | 4,941 | 3,805 |
05-Sep-2025 | 1.3 | 1.34 | 1.24 | 1.33 | 20 | 3,668 | 2,688 |
08-Sep-2025 | 1.24 | 1.33 | 1.24 | 1.33 | 22 | 1,579 | 1,076 |
09-Sep-2025 | 1.35 | 1.35 | 1.33 | 1.35 | 19 | 3,112 | 2,335 |
10-Sep-2025 | 1.35 | 1.35 | 1.35 | 1.35 | 31 | 21,536 | 15,953 |
11-Sep-2025 | 1.35 | 1.37 | 1.35 | 1.37 | 20 | 13,836 | 10,182 |
12-Sep-2025 | 1.37 | 1.37 | 1.37 | 1.37 | 26 | 22,688 | 12,061 |
15-Sep-2025 | 1.37 | 1.37 | 1.3 | 1.3 | 34 | 11,679 | 8,198 |
16-Sep-2025 | 1.3 | 1.3 | 1.3 | 1.3 | 32 | 35,746 | 26,497 |
17-Sep-2025 | 1.25 | 1.25 | 1.25 | 1.25 | 39 | 26,187 | 20,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.