Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1.02 | 1.15 | 1.02 | 1.15 | 13 | 3,485 | 2,738 |
30-Jul-2026 | 1.15 | 1.15 | 1.05 | 1.14 | 15 | 1,806 | 1,623 |
31-Jul-2026 | 1.02 | 1.1 | 1.02 | 1.1 | 25 | 5,637 | 3,581 |
03-Aug-2026 | 1.09 | 1.09 | 1 | 1.02 | 26 | 16,642 | 16,308 |
04-Aug-2026 | 1.03 | 1.1 | 1.03 | 1.1 | 15 | 5,523 | 5,356 |
05-Aug-2026 | 1 | 1.1 | 1 | 1.1 | 17 | 25,131 | 19,853 |
06-Aug-2026 | 1.1 | 1.1 | 1.02 | 1.1 | 10 | 1,214 | 1,104 |
07-Aug-2026 | 1.1 | 1.1 | 1.09 | 1.09 | 8 | 867 | 793 |
10-Aug-2026 | 1.09 | 1.09 | 1.08 | 1.08 | 7 | 1,120 | 1,032 |
11-Aug-2026 | 1 | 1.09 | 1 | 1.08 | 13 | 1,496 | 1,367 |
12-Aug-2026 | 1 | 1.1 | 1 | 1.07 | 19 | 20,058 | 10,119 |
13-Aug-2026 | 1.07 | 1.07 | 1 | 1 | 11 | 6,280 | 5,977 |
14-Aug-2026 | 1 | 1.18 | 1 | 1.18 | 14 | 4,055 | 3,256 |
17-Aug-2026 | 1.12 | 1.21 | 1.07 | 1.21 | 30 | 61,730 | 51,644 |
18-Aug-2026 | 1.21 | 1.21 | 1.05 | 1.1 | 25 | 24,217 | 15,867 |
19-Aug-2026 | 1.1 | 1.1 | 1.07 | 1.07 | 11 | 33,083 | 30,077 |
20-Aug-2026 | 1.07 | 1.1 | 1.07 | 1.1 | 10 | 1,078 | 1,008 |
21-Aug-2026 | 0.96 | 1.1 | 0.96 | 1.1 | 23 | 1,16,473 | 1,15,675 |
24-Aug-2026 | 1.1 | 1.1 | 1 | 1 | 21 | 15,893 | 15,000 |
25-Aug-2026 | 1 | 1.09 | 1 | 1.08 | 13 | 3,776 | 3,169 |
26-Aug-2026 | 1.01 | 1.1 | 1.01 | 1.09 | 13 | 2,392 | 2,241 |
27-Aug-2026 | 1 | 1.1 | 1 | 1.1 | 10 | 148 | 146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
