Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1.2 | 1.25 | 1.2 | 1.24 | 9 | 2,491 | 2,017 |
06-May-2026 | 1.21 | 1.24 | 1.21 | 1.23 | 12 | 2,195 | 1,785 |
07-May-2026 | 1.23 | 1.23 | 1.21 | 1.22 | 15 | 11,492 | 9,392 |
08-May-2026 | 1.22 | 1.22 | 1.22 | 1.22 | 13 | 1,406 | 1,153 |
11-May-2026 | 1.21 | 1.21 | 1.19 | 1.19 | 22 | 7,655 | 6,426 |
12-May-2026 | 1.28 | 1.28 | 1.25 | 1.25 | 17 | 12,728 | 10,094 |
13-May-2026 | 1.25 | 1.34 | 1.1 | 1.34 | 26 | 13,497 | 10,551 |
14-May-2026 | 1.31 | 1.31 | 1.16 | 1.25 | 18 | 1,344 | 1,142 |
15-May-2026 | 1.2 | 1.32 | 1.17 | 1.32 | 25 | 8,693 | 5,305 |
18-May-2026 | 1.32 | 1.37 | 1.3 | 1.37 | 15 | 3,724 | 2,762 |
19-May-2026 | 1.3 | 1.3 | 1.3 | 1.3 | 10 | 2,971 | 2,286 |
20-May-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 22 | 27,766 | 23,139 |
21-May-2026 | 1.35 | 1.35 | 1.2 | 1.2 | 20 | 7,905 | 6,588 |
22-May-2026 | 1.2 | 1.2 | 1.16 | 1.16 | 12 | 3,233 | 2,697 |
25-May-2026 | 1.16 | 1.2 | 1.16 | 1.2 | 17 | 5,821 | 4,940 |
26-May-2026 | 1.18 | 1.3 | 1.18 | 1.18 | 21 | 9,136 | 7,232 |
27-May-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 20 | 4,246 | 3,539 |
29-May-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 4,077 | 3,398 |
01-Jun-2026 | 1.19 | 1.19 | 1.1 | 1.17 | 18 | 2,960 | 2,595 |
02-Jun-2026 | 1.1 | 1.3 | 1.1 | 1.3 | 15 | 4,940 | 4,319 |
03-Jun-2026 | 1.3 | 1.3 | 1.1 | 1.1 | 46 | 68,743 | 62,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
