Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1.3 | 1.45 | 1.3 | 1.4 | 16 | 1,270 | 900 |
16-Apr-2026 | 1.4 | 1.4 | 1.3 | 1.31 | 17 | 35,690 | 19,051 |
17-Apr-2026 | 1.32 | 1.39 | 1.32 | 1.32 | 19 | 8,497 | 6,139 |
20-Apr-2026 | 1.3 | 1.3 | 1.2 | 1.3 | 17 | 8,496 | 6,175 |
21-Apr-2026 | 1.3 | 1.3 | 1.3 | 1.3 | 9 | 1,474 | 1,134 |
22-Apr-2026 | 1.3 | 1.3 | 1.2 | 1.29 | 13 | 1,313 | 808 |
23-Apr-2026 | 1.29 | 1.29 | 1.2 | 1.29 | 21 | 3,745 | 2,643 |
24-Apr-2026 | 1.29 | 1.3 | 1.29 | 1.29 | 15 | 5,505 | 4,268 |
27-Apr-2026 | 1.2 | 1.44 | 1.2 | 1.42 | 9 | 7,130 | 5,895 |
28-Apr-2026 | 1.39 | 1.39 | 1.39 | 1.39 | 15 | 27,470 | 19,763 |
29-Apr-2026 | 1.39 | 1.39 | 1.12 | 1.29 | 43 | 1,12,487 | 37,103 |
30-Apr-2026 | 1.2 | 1.38 | 1.2 | 1.35 | 15 | 4,690 | 2,545 |
04-May-2026 | 1.16 | 1.29 | 1.16 | 1.25 | 18 | 13,161 | 9,510 |
05-May-2026 | 1.2 | 1.25 | 1.2 | 1.24 | 9 | 2,491 | 2,017 |
06-May-2026 | 1.21 | 1.24 | 1.21 | 1.23 | 12 | 2,195 | 1,785 |
07-May-2026 | 1.23 | 1.23 | 1.21 | 1.22 | 15 | 11,492 | 9,392 |
08-May-2026 | 1.22 | 1.22 | 1.22 | 1.22 | 13 | 1,406 | 1,153 |
11-May-2026 | 1.21 | 1.21 | 1.19 | 1.19 | 22 | 7,655 | 6,426 |
12-May-2026 | 1.28 | 1.28 | 1.25 | 1.25 | 17 | 12,728 | 10,094 |
13-May-2026 | 1.25 | 1.34 | 1.1 | 1.34 | 26 | 13,497 | 10,551 |
14-May-2026 | 1.31 | 1.31 | 1.16 | 1.25 | 18 | 1,344 | 1,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
