Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 1.5 | 1.5 | 1.45 | 1.5 | 21 | 2,946 | 2,001 |
06-May-2025 | 1.5 | 1.5 | 1.46 | 1.5 | 14 | 5,796 | 3,872 |
07-May-2025 | 1.5 | 1.5 | 1.49 | 1.49 | 17 | 11,998 | 8,028 |
08-May-2025 | 1.49 | 1.49 | 1.45 | 1.46 | 24 | 8,667 | 5,901 |
09-May-2025 | 1.46 | 1.46 | 1.4 | 1.4 | 25 | 6,731 | 4,749 |
12-May-2025 | 1.57 | 1.57 | 1.55 | 1.55 | 15 | 8,657 | 5,585 |
13-May-2025 | 1.55 | 1.55 | 1.53 | 1.53 | 21 | 16,083 | 10,406 |
14-May-2025 | 1.64 | 1.64 | 1.53 | 1.59 | 19 | 6,767 | 4,358 |
15-May-2025 | 1.58 | 1.58 | 1.48 | 1.56 | 37 | 10,031 | 6,511 |
16-May-2025 | 1.56 | 1.56 | 1.55 | 1.55 | 30 | 17,493 | 11,227 |
19-May-2025 | 1.55 | 1.55 | 1.55 | 1.55 | 39 | 13,058 | 8,425 |
20-May-2025 | 1.55 | 1.6 | 1.55 | 1.6 | 21 | 11,270 | 7,259 |
21-May-2025 | 1.59 | 1.59 | 1.45 | 1.57 | 19 | 5,232 | 3,235 |
22-May-2025 | 1.57 | 1.57 | 1.57 | 1.57 | 22 | 4,190 | 2,669 |
23-May-2025 | 1.45 | 1.5 | 1.45 | 1.48 | 24 | 11,010 | 6,857 |
26-May-2025 | 1.49 | 1.49 | 1.49 | 1.49 | 24 | 11,139 | 6,226 |
27-May-2025 | 1.49 | 1.64 | 1.47 | 1.6 | 15 | 10,853 | 6,899 |
28-May-2025 | 1.6 | 1.6 | 1.47 | 1.47 | 30 | 7,125 | 3,742 |
29-May-2025 | 1.47 | 1.47 | 1.47 | 1.47 | 24 | 10,664 | 7,255 |
30-May-2025 | 1.47 | 1.47 | 1.47 | 1.47 | 22 | 6,390 | 4,347 |
02-Jun-2025 | 1.47 | 1.58 | 1.47 | 1.54 | 21 | 66,693 | 43,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.