Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1.16 | 1.2 | 1.16 | 1.2 | 17 | 5,821 | 4,940 |
26-May-2026 | 1.18 | 1.3 | 1.18 | 1.18 | 21 | 9,136 | 7,232 |
27-May-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 20 | 4,246 | 3,539 |
29-May-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 4,077 | 3,398 |
01-Jun-2026 | 1.19 | 1.19 | 1.1 | 1.17 | 18 | 2,960 | 2,595 |
02-Jun-2026 | 1.1 | 1.3 | 1.1 | 1.3 | 15 | 4,940 | 4,319 |
03-Jun-2026 | 1.3 | 1.3 | 1.1 | 1.1 | 46 | 68,743 | 62,488 |
04-Jun-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 17 | 20,020 | 18,200 |
05-Jun-2026 | 1.09 | 1.1 | 1.09 | 1.1 | 13 | 2,563 | 2,337 |
08-Jun-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 12 | 1,081 | 983 |
09-Jun-2026 | 1.1 | 1.1 | 1.05 | 1.1 | 13 | 2,067 | 1,909 |
10-Jun-2026 | 1.1 | 1.1 | 1.06 | 1.06 | 20 | 12,851 | 12,086 |
11-Jun-2026 | 1.06 | 1.1 | 1 | 1.08 | 29 | 21,383 | 21,007 |
12-Jun-2026 | 1.08 | 1.08 | 1 | 1 | 18 | 8,456 | 8,403 |
15-Jun-2026 | 1.02 | 1.02 | 1.02 | 1.02 | 33 | 26,363 | 24,347 |
16-Jun-2026 | 1 | 1.21 | 1 | 1.21 | 21 | 4,046 | 3,677 |
17-Jun-2026 | 1.2 | 1.2 | 1.1 | 1.1 | 25 | 23,589 | 21,436 |
18-Jun-2026 | 1.05 | 1.1 | 1.05 | 1.1 | 15 | 4,437 | 4,195 |
19-Jun-2026 | 1.1 | 1.1 | 1.05 | 1.1 | 10 | 1,718 | 1,573 |
22-Jun-2026 | 1 | 1.1 | 1 | 1.1 | 19 | 4,963 | 4,282 |
23-Jun-2026 | 1.29 | 1.29 | 0.88 | 0.88 | 44 | 20,066 | 17,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
