Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1.1 | 1.1 | 1.05 | 1.05 | 21 | 12,150 | 8,737 |
09-Jul-2026 | 1.05 | 1.05 | 1.05 | 1.05 | 11 | 3,650 | 3,077 |
10-Jul-2026 | 1.05 | 1.1 | 1.05 | 1.09 | 16 | 22,488 | 20,908 |
13-Jul-2026 | 0.88 | 1.09 | 0.88 | 1.05 | 15 | 4,462 | 3,307 |
14-Jul-2026 | 1.05 | 1.15 | 1.05 | 1.1 | 6 | 188 | 176 |
15-Jul-2026 | 1.1 | 1.1 | 1 | 1 | 11 | 2,453 | 2,447 |
16-Jul-2026 | 1.02 | 1.1 | 1.02 | 1.05 | 13 | 4,640 | 3,382 |
17-Jul-2026 | 1.05 | 1.23 | 1.05 | 1.23 | 14 | 5,792 | 4,951 |
20-Jul-2026 | 1.15 | 1.15 | 1.05 | 1.1 | 17 | 2,348 | 2,078 |
21-Jul-2026 | 1.1 | 1.1 | 1.06 | 1.06 | 5 | 414 | 380 |
22-Jul-2026 | 1.06 | 1.1 | 1.05 | 1.1 | 12 | 595 | 566 |
23-Jul-2026 | 1.19 | 1.19 | 1.05 | 1.05 | 11 | 5,878 | 5,336 |
24-Jul-2026 | 1.05 | 1.05 | 1.05 | 1.05 | 8 | 4,795 | 4,567 |
27-Jul-2026 | 1.19 | 1.19 | 1.1 | 1.1 | 6 | 63 | 58 |
28-Jul-2026 | 1.1 | 1.1 | 1.02 | 1.02 | 9 | 1,192 | 1,092 |
29-Jul-2026 | 1.02 | 1.15 | 1.02 | 1.15 | 13 | 3,485 | 2,738 |
30-Jul-2026 | 1.15 | 1.15 | 1.05 | 1.14 | 15 | 1,806 | 1,623 |
31-Jul-2026 | 1.02 | 1.1 | 1.02 | 1.1 | 25 | 5,637 | 3,581 |
03-Aug-2026 | 1.09 | 1.09 | 1 | 1.02 | 26 | 16,642 | 16,308 |
04-Aug-2026 | 1.03 | 1.1 | 1.03 | 1.1 | 15 | 5,523 | 5,356 |
05-Aug-2026 | 1 | 1.1 | 1 | 1.1 | 17 | 25,131 | 19,853 |
06-Aug-2026 | 1.1 | 1.1 | 1.02 | 1.1 | 10 | 1,214 | 1,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
