Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 1.49 | 1.49 | 1.49 | 1.49 | 24 | 11,139 | 6,226 |
27-May-2025 | 1.49 | 1.64 | 1.47 | 1.6 | 15 | 10,853 | 6,899 |
28-May-2025 | 1.6 | 1.6 | 1.47 | 1.47 | 30 | 7,125 | 3,742 |
29-May-2025 | 1.47 | 1.47 | 1.47 | 1.47 | 24 | 10,664 | 7,255 |
30-May-2025 | 1.47 | 1.47 | 1.47 | 1.47 | 22 | 6,390 | 4,347 |
02-Jun-2025 | 1.47 | 1.58 | 1.47 | 1.54 | 21 | 66,693 | 43,311 |
03-Jun-2025 | 1.54 | 1.55 | 1.45 | 1.55 | 20 | 5,592 | 3,692 |
04-Jun-2025 | 1.54 | 1.54 | 1.52 | 1.52 | 15 | 13,782 | 9,014 |
05-Jun-2025 | 1.52 | 1.52 | 1.52 | 1.52 | 21 | 12,468 | 8,203 |
06-Jun-2025 | 1.54 | 1.54 | 1.52 | 1.52 | 17 | 4,920 | 3,211 |
09-Jun-2025 | 1.52 | 1.52 | 1.51 | 1.51 | 31 | 10,066 | 5,853 |
10-Jun-2025 | 1.51 | 1.51 | 1.46 | 1.46 | 39 | 31,489 | 16,923 |
11-Jun-2025 | 1.46 | 1.51 | 1.46 | 1.51 | 33 | 11,772 | 7,339 |
12-Jun-2025 | 1.51 | 1.51 | 1.48 | 1.48 | 23 | 6,887 | 4,530 |
13-Jun-2025 | 1.48 | 1.52 | 1.48 | 1.52 | 30 | 8,819 | 5,850 |
16-Jun-2025 | 1.54 | 1.54 | 1.45 | 1.45 | 33 | 25,413 | 16,646 |
17-Jun-2025 | 1.45 | 1.46 | 1.45 | 1.46 | 19 | 19,102 | 10,622 |
18-Jun-2025 | 1.57 | 1.57 | 1.42 | 1.51 | 37 | 32,716 | 22,886 |
19-Jun-2025 | 1.51 | 1.51 | 1.42 | 1.42 | 31 | 25,715 | 15,217 |
20-Jun-2025 | 1.43 | 1.53 | 1.4 | 1.4 | 44 | 63,614 | 35,373 |
23-Jun-2025 | 1.42 | 1.48 | 1.42 | 1.46 | 16 | 5,083 | 3,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.