Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 1.47 | 1.47 | 1.32 | 1.39 | 22 | 16,142 | 10,188 |
30-Jul-2025 | 1.39 | 1.43 | 1.39 | 1.43 | 16 | 1,063 | 765 |
31-Jul-2025 | 1.21 | 1.3 | 1.21 | 1.3 | 31 | 6,257 | 4,919 |
01-Aug-2025 | 1.31 | 1.4 | 1.31 | 1.4 | 18 | 11,993 | 4,614 |
04-Aug-2025 | 1.43 | 1.43 | 1.35 | 1.35 | 35 | 16,704 | 11,789 |
05-Aug-2025 | 1.35 | 1.35 | 1.31 | 1.31 | 15 | 7,288 | 5,452 |
06-Aug-2025 | 1.31 | 1.31 | 1.28 | 1.28 | 31 | 19,643 | 15,241 |
07-Aug-2025 | 1.27 | 1.27 | 1.26 | 1.27 | 23 | 9,677 | 7,622 |
08-Aug-2025 | 1.2 | 1.41 | 1.2 | 1.41 | 29 | 15,471 | 7,967 |
11-Aug-2025 | 1.31 | 1.4 | 1.31 | 1.4 | 12 | 4,501 | 2,526 |
12-Aug-2025 | 1.38 | 1.4 | 1.32 | 1.4 | 31 | 16,978 | 10,490 |
13-Aug-2025 | 1.12 | 1.3 | 1.12 | 1.3 | 25 | 17,120 | 9,746 |
14-Aug-2025 | 1.3 | 1.3 | 1.3 | 1.3 | 23 | 4,028 | 3,099 |
18-Aug-2025 | 1.3 | 1.35 | 1.3 | 1.35 | 20 | 2,069 | 1,474 |
19-Aug-2025 | 1.35 | 1.39 | 1.35 | 1.38 | 17 | 11,714 | 8,654 |
20-Aug-2025 | 1.38 | 1.38 | 1.36 | 1.36 | 18 | 9,444 | 5,404 |
21-Aug-2025 | 1.37 | 1.38 | 1.35 | 1.38 | 27 | 7,577 | 4,933 |
22-Aug-2025 | 1.38 | 1.38 | 1.34 | 1.34 | 21 | 3,633 | 2,702 |
25-Aug-2025 | 1.32 | 1.37 | 1.32 | 1.37 | 23 | 18,418 | 13,672 |
26-Aug-2025 | 1.37 | 1.37 | 1.31 | 1.31 | 18 | 1,638 | 1,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.