Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1.08 | 1.16 | 1.07 | 1.16 | 29 | 6,197 | 5,571 |
01-Oct-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 7 | 350 | 319 |
05-Oct-2026 | 1.01 | 1.18 | 1.01 | 1.18 | 17 | 3,321 | 2,856 |
06-Oct-2026 | 1.15 | 1.15 | 1.07 | 1.1 | 25 | 7,129 | 4,332 |
07-Oct-2026 | 1.1 | 1.1 | 1.05 | 1.05 | 24 | 7,724 | 7,277 |
08-Oct-2026 | 1.05 | 1.1 | 1.02 | 1.05 | 16 | 3,429 | 3,298 |
09-Oct-2026 | 1.05 | 1.14 | 1.04 | 1.14 | 10 | 2,976 | 2,761 |
12-Oct-2026 | 1.14 | 1.14 | 1.01 | 1.1 | 19 | 610 | 584 |
13-Oct-2026 | 1.05 | 1.1 | 1.05 | 1.1 | 14 | 1,008 | 947 |
14-Oct-2026 | 1.02 | 1.1 | 1.02 | 1.1 | 10 | 642 | 610 |
15-Oct-2026 | 1.14 | 1.14 | 1.1 | 1.13 | 21 | 9,353 | 4,473 |
16-Oct-2026 | 1.11 | 1.13 | 1.1 | 1.13 | 22 | 26,148 | 23,739 |
19-Oct-2026 | 1.02 | 1.11 | 1 | 1.11 | 17 | 21,065 | 20,505 |
21-Oct-2026 | 1.18 | 1.18 | 1.1 | 1.14 | 14 | 777 | 677 |
22-Oct-2026 | 1.09 | 1.1 | 1.09 | 1.1 | 12 | 2,418 | 2,202 |
23-Oct-2026 | 1.1 | 1.1 | 0.96 | 0.96 | 20 | 377 | 351 |
26-Oct-2026 | 1 | 1.04 | 1 | 1.04 | 14 | 1,053 | 1,019 |
27-Oct-2026 | 1.19 | 1.19 | 1 | 1.01 | 39 | 5,111 | 4,784 |
28-Oct-2026 | 1.01 | 1.12 | 1.01 | 1.01 | 25 | 2,635 | 2,544 |
29-Oct-2026 | 1.01 | 1.09 | 1 | 1.09 | 28 | 5,219 | 4,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
