Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1.06 | 1.13 | 1.06 | 1.13 | 31 | 41,617 | 34,595 |
27-Mar-2026 | 1.35 | 1.35 | 1.25 | 1.25 | 27 | 19,455 | 14,765 |
30-Mar-2026 | 1.25 | 1.35 | 1.25 | 1.35 | 16 | 14,672 | 11,650 |
01-Apr-2026 | 1.2 | 1.28 | 1.2 | 1.28 | 19 | 7,470 | 5,082 |
02-Apr-2026 | 1.27 | 1.28 | 1.27 | 1.28 | 6 | 1,537 | 1,200 |
06-Apr-2026 | 1.45 | 1.45 | 1.3 | 1.34 | 25 | 11,362 | 8,517 |
07-Apr-2026 | 1.3 | 1.33 | 1.3 | 1.33 | 15 | 5,530 | 4,178 |
08-Apr-2026 | 1.33 | 1.33 | 1.32 | 1.33 | 17 | 4,858 | 3,661 |
09-Apr-2026 | 1.33 | 1.54 | 1.3 | 1.54 | 30 | 36,438 | 25,457 |
10-Apr-2026 | 1.36 | 1.36 | 1.36 | 1.36 | 41 | 84,178 | 47,396 |
13-Apr-2026 | 1.3 | 1.3 | 1.3 | 1.3 | 36 | 16,012 | 10,829 |
15-Apr-2026 | 1.3 | 1.45 | 1.3 | 1.4 | 16 | 1,270 | 900 |
16-Apr-2026 | 1.4 | 1.4 | 1.3 | 1.31 | 17 | 35,690 | 19,051 |
17-Apr-2026 | 1.32 | 1.39 | 1.32 | 1.32 | 19 | 8,497 | 6,139 |
20-Apr-2026 | 1.3 | 1.3 | 1.2 | 1.3 | 17 | 8,496 | 6,175 |
21-Apr-2026 | 1.3 | 1.3 | 1.3 | 1.3 | 9 | 1,474 | 1,134 |
22-Apr-2026 | 1.3 | 1.3 | 1.2 | 1.29 | 13 | 1,313 | 808 |
23-Apr-2026 | 1.29 | 1.29 | 1.2 | 1.29 | 21 | 3,745 | 2,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
