Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 1.3 | 1.3 | 1.15 | 1.19 | 19 | 63,767 | 32,230 |
02-Jan-2026 | 1.19 | 1.19 | 1.16 | 1.16 | 26 | 8,213 | 6,559 |
05-Jan-2026 | 1.16 | 1.19 | 1.16 | 1.16 | 22 | 14,380 | 12,175 |
06-Jan-2026 | 1.16 | 1.16 | 1.14 | 1.14 | 15 | 13,197 | 11,471 |
07-Jan-2026 | 1.35 | 1.35 | 1.16 | 1.16 | 21 | 11,245 | 9,440 |
08-Jan-2026 | 1.16 | 1.16 | 1.16 | 1.16 | 18 | 21,663 | 18,675 |
09-Jan-2026 | 1.21 | 1.21 | 1.18 | 1.18 | 13 | 2,876 | 2,399 |
12-Jan-2026 | 1.17 | 1.17 | 1.13 | 1.14 | 15 | 10,033 | 8,683 |
13-Jan-2026 | 1.14 | 1.14 | 1.12 | 1.13 | 24 | 14,097 | 12,509 |
14-Jan-2026 | 1.22 | 1.22 | 1.17 | 1.17 | 8 | 4,005 | 3,368 |
16-Jan-2026 | 1.17 | 1.17 | 1.1 | 1.12 | 29 | 27,647 | 22,216 |
19-Jan-2026 | 1.12 | 1.16 | 1.11 | 1.16 | 26 | 17,182 | 13,934 |
20-Jan-2026 | 1.16 | 1.16 | 1.1 | 1.11 | 17 | 4,515 | 4,044 |
21-Jan-2026 | 1.06 | 1.09 | 1.06 | 1.06 | 29 | 86,666 | 72,760 |
22-Jan-2026 | 1.07 | 1.24 | 1.07 | 1.14 | 18 | 4,395 | 3,845 |
23-Jan-2026 | 1.14 | 1.18 | 1.13 | 1.13 | 15 | 4,262 | 3,752 |
27-Jan-2026 | 1.13 | 1.13 | 1.12 | 1.12 | 11 | 6,331 | 5,651 |
28-Jan-2026 | 1.18 | 1.18 | 1.12 | 1.12 | 12 | 19,758 | 17,633 |
29-Jan-2026 | 1.12 | 1.12 | 1.1 | 1.1 | 36 | 29,875 | 26,811 |
30-Jan-2026 | 1.1 | 1.2 | 1.1 | 1.17 | 22 | 9,262 | 7,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
