Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1.1 | 1.1 | 1.07 | 1.07 | 11 | 33,083 | 30,077 |
20-Aug-2026 | 1.07 | 1.1 | 1.07 | 1.1 | 10 | 1,078 | 1,008 |
21-Aug-2026 | 0.96 | 1.1 | 0.96 | 1.1 | 23 | 1,16,473 | 1,15,675 |
24-Aug-2026 | 1.1 | 1.1 | 1 | 1 | 21 | 15,893 | 15,000 |
25-Aug-2026 | 1 | 1.09 | 1 | 1.08 | 13 | 3,776 | 3,169 |
26-Aug-2026 | 1.01 | 1.1 | 1.01 | 1.09 | 13 | 2,392 | 2,241 |
27-Aug-2026 | 1 | 1.1 | 1 | 1.1 | 10 | 148 | 146 |
28-Aug-2026 | 1.1 | 1.12 | 1.1 | 1.1 | 10 | 520 | 473 |
31-Aug-2026 | 1.09 | 1.1 | 1.05 | 1.1 | 19 | 5,151 | 4,867 |
01-Sep-2026 | 1.12 | 1.12 | 1 | 1 | 29 | 37,845 | 37,424 |
02-Sep-2026 | 1 | 1 | 1 | 1 | 18 | 14,738 | 14,738 |
03-Sep-2026 | 1 | 1.1 | 1 | 1.1 | 16 | 3,472 | 3,320 |
04-Sep-2026 | 1.1 | 1.1 | 1.05 | 1.09 | 12 | 7,026 | 3,576 |
07-Sep-2026 | 1 | 1 | 1 | 1 | 38 | 51,492 | 51,492 |
08-Sep-2026 | 1 | 1 | 0.99 | 0.99 | 14 | 925 | 926 |
09-Sep-2026 | 1 | 1 | 1 | 1 | 20 | 9,381 | 9,381 |
10-Sep-2026 | 1 | 1.08 | 1 | 1.06 | 16 | 735 | 653 |
11-Sep-2026 | 1.09 | 1.09 | 1.06 | 1.08 | 10 | 3,301 | 1,821 |
15-Sep-2026 | 1.08 | 1.2 | 1.08 | 1.1 | 37 | 34,396 | 24,545 |
16-Sep-2026 | 1.1 | 1.1 | 1.03 | 1.09 | 31 | 3,011 | 2,619 |
17-Sep-2026 | 1.03 | 1.03 | 1.03 | 1.03 | 29 | 15,147 | 14,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
