Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 323 | 330 | 300 | 303.5 | 128 | 2,20,36,850 | 50,500 |
16-Sep-2026 | 303 | 303 | 270 | 292.7 | 183 | 3,21,11,225 | 69,000 |
17-Sep-2026 | 294 | 307.35 | 290 | 304.6 | 128 | 2,41,33,100 | 61,500 |
18-Sep-2026 | 304.6 | 304.6 | 275.1 | 286.2 | 160 | 2,62,84,725 | 67,000 |
21-Sep-2026 | 287 | 293.75 | 280 | 283.8 | 53 | 75,45,825 | 19,500 |
22-Sep-2026 | 285.05 | 303.3 | 285.05 | 301.05 | 70 | 1,11,78,400 | 31,000 |
23-Sep-2026 | 295 | 306.95 | 295 | 302.25 | 66 | 1,06,22,850 | 24,000 |
24-Sep-2026 | 302.25 | 328 | 295.5 | 309.6 | 139 | 2,39,38,425 | 50,500 |
25-Sep-2026 | 313 | 320 | 301.5 | 317 | 96 | 1,75,96,550 | 44,000 |
28-Sep-2026 | 318 | 329 | 311.05 | 323 | 142 | 2,81,33,250 | 68,000 |
29-Sep-2026 | 321 | 325.9 | 313 | 318.35 | 77 | 1,29,23,650 | 28,000 |
30-Sep-2026 | 318.35 | 360 | 318.35 | 345.95 | 384 | 8,10,73,675 | 1,67,000 |
01-Oct-2026 | 346 | 354.75 | 307 | 330.7 | 212 | 4,24,27,675 | 72,000 |
05-Oct-2026 | 330 | 342 | 320 | 327.05 | 93 | 1,57,48,675 | 34,000 |
06-Oct-2026 | 327 | 332.4 | 325.1 | 325.6 | 36 | 62,44,450 | 14,500 |
07-Oct-2026 | 323.05 | 328.05 | 322 | 324.35 | 52 | 94,05,700 | 21,000 |
08-Oct-2026 | 322.1 | 323.25 | 312.6 | 314.45 | 96 | 1,78,37,550 | 42,500 |
09-Oct-2026 | 317.95 | 318 | 301.5 | 310 | 91 | 1,46,22,050 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
