Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 255 | 259.85 | 253.5 | 259.85 | 140 | 3,17,02,325 | 1,21,000 |
25-Aug-2026 | 271.9 | 272.8 | 270.95 | 272.8 | 135 | 2,75,43,625 | 97,500 |
26-Aug-2026 | 286 | 286.4 | 271 | 286.4 | 229 | 4,03,12,750 | 1,35,500 |
27-Aug-2026 | 298 | 298 | 287.5 | 293.45 | 167 | 3,20,80,125 | 1,07,000 |
28-Aug-2026 | 293 | 293 | 278.8 | 283 | 112 | 2,37,19,400 | 80,500 |
31-Aug-2026 | 283 | 289.5 | 266.2 | 272.3 | 133 | 2,24,02,650 | 60,000 |
01-Sep-2026 | 285 | 294.4 | 280.5 | 288.5 | 202 | 3,81,26,750 | 1,12,500 |
02-Sep-2026 | 283.5 | 294.15 | 277.1 | 289.6 | 92 | 1,56,46,500 | 41,000 |
03-Sep-2026 | 290 | 310.1 | 290 | 307.15 | 231 | 3,97,17,875 | 99,000 |
04-Sep-2026 | 314.8 | 344 | 312 | 337.9 | 558 | 11,44,35,100 | 2,35,000 |
07-Sep-2026 | 338.8 | 347.75 | 321 | 336.75 | 287 | 5,70,70,325 | 1,06,000 |
08-Sep-2026 | 340 | 340 | 310.3 | 330.7 | 192 | 3,76,88,975 | 79,000 |
09-Sep-2026 | 323.05 | 336.4 | 315 | 320.15 | 123 | 2,14,33,325 | 40,000 |
10-Sep-2026 | 322 | 326 | 314 | 319.45 | 89 | 1,61,02,100 | 28,500 |
11-Sep-2026 | 312.2 | 324.8 | 304 | 316 | 165 | 3,47,47,400 | 75,500 |
15-Sep-2026 | 323 | 330 | 300 | 303.5 | 128 | 2,20,36,850 | 50,500 |
16-Sep-2026 | 303 | 303 | 270 | 292.7 | 183 | 3,21,11,225 | 69,000 |
17-Sep-2026 | 294 | 307.35 | 290 | 304.6 | 128 | 2,41,33,100 | 61,500 |
18-Sep-2026 | 304.6 | 304.6 | 275.1 | 286.2 | 160 | 2,62,84,725 | 67,000 |
21-Sep-2026 | 287 | 293.75 | 280 | 283.8 | 53 | 75,45,825 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
