ABS Marine

ABS Marine Services Ltd Historical Data

NSEBSE

₹149.65

(1.98%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	116	116	114	116	18	15,65,000	13,500
12-May-2025	118	118.3	118	118.3	9	5,90,750	5,000
13-May-2025	120.65	120.65	120.65	120.65	20	15,68,450	12,500
14-May-2025	123	123.05	123	123.05	30	19,68,475	16,000
15-May-2025	123.15	125.5	123.15	125.5	15	11,22,800	9,000
16-May-2025	127.95	128	127.95	128	21	15,99,850	12,500
19-May-2025	130.55	130.55	130	130	21	18,89,125	14,000
20-May-2025	127.4	127.6	127.4	127.5	19	15,30,200	12,000
21-May-2025	124.95	124.95	124.95	124.95	8	4,99,800	4,000
22-May-2025	124.95	127.4	124.95	127.4	21	20,73,925	16,500
23-May-2025	129.9	129.9	129	129.9	32	48,00,900	37,000
26-May-2025	132.45	132.45	132.45	132.45	65	2,17,21,800	1,63,500
27-May-2025	135.05	135.05	135.05	135.05	82	2,26,20,875	1,67,500
28-May-2025	137.75	137.75	137.6	137.75	137	2,53,43,450	1,83,500
29-May-2025	140.5	140.5	140.5	140.5	68	2,58,52,000	1,83,000
30-May-2025	143.3	143.3	140	141.15	75	1,11,77,175	79,000
02-Jun-2025	138.55	138.55	138.35	138.35	57	68,52,025	48,500
03-Jun-2025	139.05	141.1	139.05	141.1	104	2,36,18,225	1,66,000
04-Jun-2025	143.9	143.9	143.9	143.9	70	1,94,26,500	1,35,000
05-Jun-2025	146.75	146.75	146.75	146.75	10	25,68,125	17,500
06-Jun-2025	149.65	149.65	149.65	149.65	11	13,46,850	9,000

ABS Marine: Related NEWS

No Record Found

Invest wise with Expert advice