Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 218.95 | 220 | 206.9 | 218.2 | 109 | 1,37,00,675 | 42,000 |
11-Nov-2025 | 218.2 | 234.9 | 217 | 233.15 | 270 | 3,72,31,225 | 1,46,500 |
12-Nov-2025 | 231 | 250.55 | 188.05 | 219.75 | 1,042 | 14,75,80,475 | 3,26,500 |
13-Nov-2025 | 259 | 259 | 238.1 | 244.05 | 1,040 | 18,77,21,275 | 4,02,000 |
14-Nov-2025 | 248 | 248 | 230.7 | 234.4 | 277 | 4,07,81,000 | 1,22,000 |
17-Nov-2025 | 238.95 | 239.8 | 222.3 | 237.65 | 300 | 4,41,62,575 | 1,26,000 |
18-Nov-2025 | 235 | 237.25 | 225 | 229.95 | 271 | 3,96,12,275 | 95,500 |
19-Nov-2025 | 229 | 240 | 227.5 | 233.95 | 241 | 4,20,78,950 | 1,36,500 |
20-Nov-2025 | 228.25 | 238 | 226 | 228.75 | 132 | 1,77,94,225 | 56,000 |
21-Nov-2025 | 226 | 228.9 | 222.2 | 224.5 | 111 | 1,39,04,325 | 46,000 |
24-Nov-2025 | 225 | 233.8 | 213.05 | 216.6 | 170 | 2,25,30,300 | 69,000 |
25-Nov-2025 | 215.9 | 217.4 | 206 | 208.65 | 177 | 2,09,25,425 | 45,500 |
26-Nov-2025 | 209.05 | 215 | 209.05 | 213.85 | 55 | 66,18,725 | 25,000 |
27-Nov-2025 | 216.9 | 224 | 213.5 | 219.75 | 142 | 2,01,74,125 | 68,500 |
28-Nov-2025 | 224 | 224 | 211.05 | 212.15 | 58 | 71,00,100 | 21,500 |
01-Dec-2025 | 212.15 | 220 | 212.15 | 214.95 | 55 | 63,85,050 | 22,500 |
02-Dec-2025 | 211.05 | 217.6 | 210.1 | 211 | 78 | 89,03,925 | 30,500 |
03-Dec-2025 | 211 | 211 | 204 | 205.25 | 81 | 86,67,625 | 28,000 |
04-Dec-2025 | 203.05 | 215 | 202.5 | 211.95 | 76 | 83,79,000 | 26,500 |
05-Dec-2025 | 209 | 209 | 205 | 205.35 | 49 | 59,83,675 | 25,500 |
08-Dec-2025 | 205.35 | 205.35 | 182 | 191.55 | 301 | 3,63,52,100 | 1,24,000 |
09-Dec-2025 | 193 | 216.75 | 186.05 | 206.65 | 185 | 1,94,71,125 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.