ABS Marine

ABS Marine Services Ltd Historical Data

NSEBSE

₹162.1

(1.15%)

Mar 25, 2026|08:14:59 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	173	175.4	168	168.85	108	1,19,55,600	46,000
24-Feb-2026	168.1	170.4	156	161.8	120	1,12,07,225	48,000
25-Feb-2026	161.8	163	158.8	161.15	67	59,38,625	27,000
26-Feb-2026	164.95	169.8	161	168.9	77	67,19,400	29,500
27-Feb-2026	171	172	167	168.4	39	39,79,950	16,500
02-Mar-2026	164	167	160	162.7	90	1,06,47,475	47,500
04-Mar-2026	159	175	155	165.75	128	1,30,00,250	45,500
05-Mar-2026	168	173.9	167.05	171	55	57,05,625	23,500
06-Mar-2026	171	173	168	171.1	31	31,68,800	14,000
09-Mar-2026	169.3	170.9	164	165.9	57	88,43,750	46,000
10-Mar-2026	166.05	171.9	166.05	171.6	47	42,40,275	21,000
11-Mar-2026	169.25	176	165	166.85	71	66,97,575	21,000
12-Mar-2026	162	169.9	162	163.05	76	67,54,975	26,500
13-Mar-2026	160.5	164	158.1	159.55	62	55,40,400	23,500
16-Mar-2026	159.55	168.85	154.15	160	104	90,37,500	33,500
17-Mar-2026	160.5	165.65	160	162.75	67	58,35,350	22,000
18-Mar-2026	165.8	168.5	163.75	163.95	58	1,27,71,875	67,500
19-Mar-2026	163	166.5	161.25	161.85	68	78,69,675	37,000
20-Mar-2026	167.4	169.6	165.05	166.7	70	87,15,400	35,000
23-Mar-2026	164	165	158	159.55	81	72,38,675	35,500
24-Mar-2026	164.95	164.95	159	160.25	106	1,32,97,400	67,500

ABS Marine: Related NEWS

No Record Found

Invest wise with Expert advice