Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 159.55 | 168.85 | 154.15 | 160 | 104 | 90,37,500 | 33,500 |
17-Mar-2026 | 160.5 | 165.65 | 160 | 162.75 | 67 | 58,35,350 | 22,000 |
18-Mar-2026 | 165.8 | 168.5 | 163.75 | 163.95 | 58 | 1,27,71,875 | 67,500 |
19-Mar-2026 | 163 | 166.5 | 161.25 | 161.85 | 68 | 78,69,675 | 37,000 |
20-Mar-2026 | 167.4 | 169.6 | 165.05 | 166.7 | 70 | 87,15,400 | 35,000 |
23-Mar-2026 | 164 | 165 | 158 | 159.55 | 81 | 72,38,675 | 35,500 |
24-Mar-2026 | 164.95 | 164.95 | 159 | 160.25 | 106 | 1,32,97,400 | 67,500 |
25-Mar-2026 | 161.7 | 168.9 | 161 | 162.7 | 171 | 2,10,95,600 | 97,500 |
27-Mar-2026 | 162.8 | 162.8 | 152.75 | 153.6 | 107 | 1,09,40,475 | 55,000 |
30-Mar-2026 | 152.75 | 155.5 | 145.1 | 149.55 | 155 | 1,98,18,350 | 1,00,000 |
01-Apr-2026 | 162.45 | 165 | 156.05 | 163.15 | 141 | 1,36,48,325 | 54,500 |
02-Apr-2026 | 158 | 183 | 158 | 179.85 | 209 | 3,22,96,375 | 1,54,500 |
06-Apr-2026 | 181 | 209.7 | 175.15 | 195.1 | 193 | 3,04,44,400 | 1,19,500 |
07-Apr-2026 | 195.2 | 203.95 | 188.3 | 199.85 | 90 | 92,25,275 | 31,500 |
08-Apr-2026 | 202.1 | 209 | 202.1 | 204 | 98 | 1,17,04,950 | 44,000 |
09-Apr-2026 | 204 | 204 | 188 | 192 | 118 | 1,57,69,050 | 56,000 |
10-Apr-2026 | 194.9 | 204.8 | 194.9 | 200.3 | 79 | 86,73,925 | 30,000 |
13-Apr-2026 | 191.6 | 197.4 | 191.6 | 193.8 | 66 | 78,56,850 | 30,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
