Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 181 | 209.7 | 175.15 | 195.1 | 193 | 3,04,44,400 | 1,19,500 |
07-Apr-2026 | 195.2 | 203.95 | 188.3 | 199.85 | 90 | 92,25,275 | 31,500 |
08-Apr-2026 | 202.1 | 209 | 202.1 | 204 | 98 | 1,17,04,950 | 44,000 |
09-Apr-2026 | 204 | 204 | 188 | 192 | 118 | 1,57,69,050 | 56,000 |
10-Apr-2026 | 194.9 | 204.8 | 194.9 | 200.3 | 79 | 86,73,925 | 30,000 |
13-Apr-2026 | 191.6 | 197.4 | 191.6 | 193.8 | 66 | 78,56,850 | 30,500 |
15-Apr-2026 | 197 | 200 | 185.05 | 192.6 | 133 | 1,54,95,875 | 53,000 |
16-Apr-2026 | 195.9 | 207 | 193.65 | 203.95 | 141 | 1,96,55,775 | 80,000 |
17-Apr-2026 | 204 | 225 | 202 | 220.4 | 235 | 5,59,21,925 | 2,36,500 |
20-Apr-2026 | 220.4 | 225 | 212 | 219.45 | 135 | 2,02,12,450 | 75,000 |
21-Apr-2026 | 219.45 | 230.95 | 218 | 219 | 125 | 1,60,18,625 | 38,000 |
22-Apr-2026 | 218 | 218.95 | 214 | 215.65 | 37 | 43,35,425 | 17,000 |
23-Apr-2026 | 214.2 | 223.45 | 212 | 214.65 | 109 | 2,00,50,075 | 69,000 |
24-Apr-2026 | 214.65 | 235 | 214.65 | 229.25 | 248 | 3,37,44,550 | 1,12,500 |
27-Apr-2026 | 230 | 240 | 228 | 231.3 | 140 | 2,31,79,625 | 76,500 |
28-Apr-2026 | 231.3 | 231.3 | 218 | 219.45 | 109 | 1,73,94,075 | 64,000 |
29-Apr-2026 | 220.2 | 234.4 | 220.2 | 222.3 | 115 | 1,51,76,825 | 37,500 |
30-Apr-2026 | 217 | 227.95 | 214 | 225.4 | 91 | 1,17,70,400 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
