Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 278.3 | 285 | 270 | 278.15 | 72 | 1,22,56,100 | 35,000 |
04-Jun-2026 | 264.25 | 264.25 | 264.25 | 264.25 | 80 | 1,61,19,250 | 61,000 |
05-Jun-2026 | 251.05 | 272.95 | 251.05 | 256.95 | 406 | 9,94,66,400 | 3,74,000 |
08-Jun-2026 | 244.15 | 248.85 | 244.15 | 244.15 | 178 | 2,88,53,575 | 1,11,500 |
09-Jun-2026 | 233.5 | 250.7 | 233.5 | 241.55 | 213 | 3,31,09,550 | 1,23,000 |
10-Jun-2026 | 240 | 240 | 229.5 | 229.5 | 187 | 2,64,30,875 | 1,07,500 |
11-Jun-2026 | 222.5 | 230 | 218.05 | 228.75 | 206 | 2,55,45,800 | 97,500 |
12-Jun-2026 | 230.5 | 237.8 | 225 | 231.9 | 129 | 1,67,27,750 | 66,000 |
15-Jun-2026 | 236.85 | 237.75 | 223 | 233.1 | 146 | 1,94,34,075 | 70,000 |
16-Jun-2026 | 233.6 | 233.6 | 227 | 229.75 | 99 | 1,19,61,050 | 47,500 |
17-Jun-2026 | 230 | 230 | 225.1 | 229.35 | 106 | 1,68,31,875 | 70,000 |
18-Jun-2026 | 231 | 231 | 224 | 226.6 | 111 | 1,37,29,200 | 53,500 |
19-Jun-2026 | 222.1 | 229 | 222.1 | 228 | 76 | 1,14,27,825 | 47,500 |
22-Jun-2026 | 231 | 239.4 | 231 | 239.4 | 87 | 1,10,35,375 | 44,500 |
23-Jun-2026 | 248.95 | 250.9 | 239 | 240.95 | 158 | 2,31,46,825 | 85,000 |
24-Jun-2026 | 247 | 247 | 241 | 244.55 | 72 | 1,17,38,350 | 46,500 |
25-Jun-2026 | 248.95 | 249.95 | 237 | 239.95 | 79 | 1,29,00,525 | 49,000 |
29-Jun-2026 | 247.5 | 247.5 | 235 | 236.35 | 48 | 87,76,825 | 34,000 |
30-Jun-2026 | 235.5 | 238 | 231 | 231.95 | 49 | 69,06,400 | 23,500 |
01-Jul-2026 | 234.9 | 236 | 230.15 | 233.6 | 50 | 96,98,900 | 38,000 |
02-Jul-2026 | 233.65 | 240 | 233.65 | 239.15 | 104 | 1,42,40,850 | 55,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
