Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 185 | 186 | 180 | 182.2 | 56 | 54,75,625 | 23,000 |
01-Oct-2025 | 181 | 187 | 175 | 181.5 | 143 | 1,37,42,200 | 46,000 |
03-Oct-2025 | 175 | 181 | 173 | 176.7 | 67 | 65,57,500 | 28,000 |
06-Oct-2025 | 179 | 179 | 168.8 | 171.25 | 66 | 62,51,575 | 31,500 |
07-Oct-2025 | 178.35 | 179.8 | 173.05 | 176.05 | 170 | 1,86,44,625 | 85,000 |
08-Oct-2025 | 178.95 | 183 | 176 | 178.25 | 78 | 74,96,875 | 26,500 |
09-Oct-2025 | 175 | 182.9 | 175 | 176.35 | 41 | 38,31,575 | 11,000 |
10-Oct-2025 | 174.35 | 189.9 | 174.35 | 185.2 | 110 | 1,10,13,825 | 39,000 |
13-Oct-2025 | 185 | 187.9 | 181.1 | 182.35 | 38 | 37,66,250 | 16,500 |
14-Oct-2025 | 182.6 | 182.6 | 170 | 172.75 | 119 | 1,07,21,875 | 51,500 |
15-Oct-2025 | 172.1 | 179.9 | 166.5 | 179 | 74 | 87,95,675 | 42,000 |
16-Oct-2025 | 179 | 180 | 175.65 | 176 | 23 | 23,12,450 | 12,000 |
17-Oct-2025 | 178.95 | 179.9 | 173 | 173.25 | 35 | 30,73,150 | 14,000 |
20-Oct-2025 | 172 | 178 | 166 | 177.2 | 89 | 81,51,950 | 29,500 |
21-Oct-2025 | 179 | 180.5 | 177.85 | 179.65 | 19 | 17,03,100 | 8,000 |
23-Oct-2025 | 178.5 | 180.75 | 173.4 | 180.15 | 66 | 67,62,900 | 30,000 |
24-Oct-2025 | 181 | 192 | 177 | 190 | 119 | 1,35,33,975 | 65,000 |
27-Oct-2025 | 191.95 | 205 | 191.95 | 203.45 | 251 | 3,08,51,575 | 1,36,500 |
28-Oct-2025 | 205 | 216.9 | 200 | 213.35 | 261 | 3,18,86,600 | 1,03,500 |
29-Oct-2025 | 215 | 215 | 205 | 208.05 | 80 | 90,45,175 | 32,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.