Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 233.95 | 233.95 | 228.15 | 231.3 | 22 | 25,31,050 | 9,500 |
15-Jul-2026 | 231.3 | 231.3 | 219.75 | 223.85 | 95 | 1,17,81,575 | 45,500 |
16-Jul-2026 | 223.35 | 223.75 | 216.2 | 219.95 | 53 | 72,77,025 | 30,500 |
17-Jul-2026 | 219.95 | 228.9 | 219.95 | 226.4 | 42 | 49,58,225 | 21,000 |
20-Jul-2026 | 226.6 | 231 | 220.15 | 227.2 | 43 | 52,52,700 | 20,000 |
21-Jul-2026 | 222.65 | 228 | 219 | 219.9 | 85 | 1,18,70,825 | 51,000 |
22-Jul-2026 | 218 | 221 | 215 | 215.65 | 53 | 67,19,825 | 29,500 |
23-Jul-2026 | 218.7 | 223 | 218.7 | 222 | 60 | 81,88,725 | 34,500 |
24-Jul-2026 | 220.05 | 224.85 | 218.9 | 220.4 | 57 | 92,06,850 | 40,000 |
27-Jul-2026 | 225.95 | 229.1 | 220 | 220.7 | 61 | 1,02,65,225 | 41,500 |
28-Jul-2026 | 221 | 221.5 | 217 | 218.25 | 26 | 32,90,750 | 13,500 |
29-Jul-2026 | 221.25 | 221.25 | 213.8 | 218.05 | 45 | 54,36,600 | 22,000 |
30-Jul-2026 | 216.15 | 224.4 | 216.15 | 221 | 34 | 42,96,550 | 18,500 |
31-Jul-2026 | 219 | 222.8 | 217.55 | 220.55 | 31 | 36,42,850 | 13,500 |
03-Aug-2026 | 219.45 | 219.45 | 213.05 | 216.8 | 102 | 1,21,85,850 | 51,500 |
04-Aug-2026 | 219.8 | 225 | 216.15 | 222.45 | 70 | 1,03,74,375 | 40,500 |
05-Aug-2026 | 224 | 224 | 219.05 | 221.8 | 32 | 37,61,675 | 15,000 |
06-Aug-2026 | 221.8 | 223.9 | 215.2 | 223.6 | 42 | 48,61,275 | 20,500 |
07-Aug-2026 | 223.6 | 223.95 | 217.2 | 219.05 | 47 | 54,01,800 | 20,000 |
10-Aug-2026 | 219.05 | 226 | 218.05 | 222.8 | 43 | 51,14,275 | 19,000 |
11-Aug-2026 | 219.2 | 224.3 | 219.05 | 220.75 | 48 | 69,80,300 | 24,000 |
12-Aug-2026 | 219.95 | 223 | 212.9 | 222.9 | 69 | 1,31,22,775 | 55,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
