ABS Marine

ABS Marine Services Ltd Historical Data

NSEBSE

₹201

(1.98%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	143.3	143.3	140	141.15	75	1,11,77,175	79,000
02-Jun-2025	138.55	138.55	138.35	138.35	57	68,52,025	48,500
03-Jun-2025	139.05	141.1	139.05	141.1	104	2,36,18,225	1,66,000
04-Jun-2025	143.9	143.9	143.9	143.9	70	1,94,26,500	1,35,000
05-Jun-2025	146.75	146.75	146.75	146.75	10	25,68,125	17,500
06-Jun-2025	149.65	149.65	149.65	149.65	11	13,46,850	9,000
09-Jun-2025	152.6	152.6	152.6	152.6	10	12,97,100	8,500
10-Jun-2025	155.65	155.65	155.65	155.65	3	6,22,600	4,000
11-Jun-2025	158.75	158.75	158.75	158.75	11	13,49,375	8,500
12-Jun-2025	161.9	161.9	161.9	161.9	12	14,57,100	9,000
13-Jun-2025	165.1	165.1	165.1	165.1	19	47,87,900	29,000
16-Jun-2025	168.4	168.4	168.4	168.4	11	25,26,000	15,000
17-Jun-2025	171.75	171.75	171.75	171.75	11	26,62,125	15,500
18-Jun-2025	175.15	175.15	175.15	175.15	95	3,15,27,000	1,26,000
19-Jun-2025	178.65	178.65	178.65	178.65	106	3,31,39,575	1,60,500
20-Jun-2025	182.2	182.2	182.2	182.2	12	26,41,900	14,500
23-Jun-2025	185.8	185.8	185.8	185.8	20	70,60,400	38,000
24-Jun-2025	189.5	189.5	189.5	189.5	13	20,84,500	11,000
25-Jun-2025	193.25	193.25	193.25	193.25	12	23,19,000	12,000
26-Jun-2025	197.1	197.1	197.1	197.1	11	21,68,100	11,000
27-Jun-2025	201	201	201	201	17	25,12,500	12,500

ABS Marine: Related NEWS

No Record Found

Invest wise with Expert advice