Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 330 | 342 | 320 | 327.05 | 93 | 1,57,48,675 | 34,000 |
06-Oct-2026 | 327 | 332.4 | 325.1 | 325.6 | 36 | 62,44,450 | 14,500 |
07-Oct-2026 | 323.05 | 328.05 | 322 | 324.35 | 52 | 94,05,700 | 21,000 |
08-Oct-2026 | 322.1 | 323.25 | 312.6 | 314.45 | 96 | 1,78,37,550 | 42,500 |
09-Oct-2026 | 317.95 | 318 | 301.5 | 310 | 91 | 1,46,22,050 | 28,000 |
12-Oct-2026 | 321.95 | 321.95 | 304.25 | 308 | 45 | 72,87,700 | 16,500 |
13-Oct-2026 | 307.6 | 310 | 301.5 | 309.4 | 43 | 65,65,850 | 15,000 |
14-Oct-2026 | 306.05 | 322.95 | 306.05 | 315.95 | 49 | 80,70,450 | 18,000 |
15-Oct-2026 | 312 | 314.9 | 300 | 301.3 | 57 | 94,75,725 | 22,500 |
16-Oct-2026 | 304 | 312.45 | 296.05 | 301.9 | 61 | 1,24,02,100 | 30,500 |
19-Oct-2026 | 307.8 | 307.8 | 270 | 281.45 | 92 | 1,40,66,850 | 33,500 |
21-Oct-2026 | 283 | 288.95 | 271 | 274.25 | 98 | 1,43,58,625 | 30,000 |
22-Oct-2026 | 275 | 284.2 | 271.5 | 281.75 | 83 | 1,19,17,150 | 30,500 |
23-Oct-2026 | 273.2 | 285.75 | 255 | 283.75 | 99 | 1,50,74,800 | 38,000 |
26-Oct-2026 | 275 | 289.65 | 267.1 | 281 | 78 | 1,13,43,675 | 27,000 |
27-Oct-2026 | 284.95 | 295 | 280 | 290.85 | 43 | 61,94,425 | 16,500 |
28-Oct-2026 | 289.25 | 299 | 286.6 | 290.3 | 27 | 43,76,925 | 10,500 |
29-Oct-2026 | 289 | 291.55 | 282.05 | 283.45 | 25 | 38,66,425 | 7,500 |
30-Oct-2026 | 278 | 283.4 | 274 | 275.3 | 61 | 93,05,750 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
