Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 219.45 | 219.45 | 213.05 | 216.8 | 102 | 1,21,85,850 | 51,500 |
04-Aug-2026 | 219.8 | 225 | 216.15 | 222.45 | 70 | 1,03,74,375 | 40,500 |
05-Aug-2026 | 224 | 224 | 219.05 | 221.8 | 32 | 37,61,675 | 15,000 |
06-Aug-2026 | 221.8 | 223.9 | 215.2 | 223.6 | 42 | 48,61,275 | 20,500 |
07-Aug-2026 | 223.6 | 223.95 | 217.2 | 219.05 | 47 | 54,01,800 | 20,000 |
10-Aug-2026 | 219.05 | 226 | 218.05 | 222.8 | 43 | 51,14,275 | 19,000 |
11-Aug-2026 | 219.2 | 224.3 | 219.05 | 220.75 | 48 | 69,80,300 | 24,000 |
12-Aug-2026 | 219.95 | 223 | 212.9 | 222.9 | 69 | 1,31,22,775 | 55,000 |
13-Aug-2026 | 222.15 | 224.5 | 219.3 | 223.3 | 45 | 63,23,750 | 26,500 |
14-Aug-2026 | 223.95 | 234.45 | 223.95 | 234.45 | 116 | 1,64,12,925 | 69,000 |
17-Aug-2026 | 244 | 246.15 | 235.05 | 246.05 | 186 | 4,02,81,450 | 1,57,500 |
18-Aug-2026 | 240.1 | 247.95 | 236.9 | 238.05 | 73 | 1,03,50,675 | 40,500 |
19-Aug-2026 | 239.5 | 242.9 | 236.1 | 239.65 | 45 | 59,60,700 | 22,000 |
20-Aug-2026 | 249.95 | 249.95 | 235 | 238.45 | 84 | 1,14,41,500 | 41,500 |
21-Aug-2026 | 239.05 | 249 | 237 | 247.5 | 65 | 99,36,150 | 36,500 |
24-Aug-2026 | 255 | 259.85 | 253.5 | 259.85 | 140 | 3,17,02,325 | 1,21,000 |
25-Aug-2026 | 271.9 | 272.8 | 270.95 | 272.8 | 135 | 2,75,43,625 | 97,500 |
26-Aug-2026 | 286 | 286.4 | 271 | 286.4 | 229 | 4,03,12,750 | 1,35,500 |
27-Aug-2026 | 298 | 298 | 287.5 | 293.45 | 167 | 3,20,80,125 | 1,07,000 |
28-Aug-2026 | 293 | 293 | 278.8 | 283 | 112 | 2,37,19,400 | 80,500 |
31-Aug-2026 | 283 | 289.5 | 266.2 | 272.3 | 133 | 2,24,02,650 | 60,000 |
01-Sep-2026 | 285 | 294.4 | 280.5 | 288.5 | 202 | 3,81,26,750 | 1,12,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
