Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 230 | 240 | 228 | 231.3 | 140 | 2,31,79,625 | 76,500 |
28-Apr-2026 | 231.3 | 231.3 | 218 | 219.45 | 109 | 1,73,94,075 | 64,000 |
29-Apr-2026 | 220.2 | 234.4 | 220.2 | 222.3 | 115 | 1,51,76,825 | 37,500 |
30-Apr-2026 | 217 | 227.95 | 214 | 225.4 | 91 | 1,17,70,400 | 33,000 |
04-May-2026 | 229 | 230 | 222.15 | 229.55 | 75 | 1,18,96,425 | 43,500 |
05-May-2026 | 224 | 234 | 224 | 230.5 | 47 | 59,92,250 | 19,500 |
06-May-2026 | 235.8 | 237 | 228 | 235.4 | 68 | 85,28,125 | 27,500 |
07-May-2026 | 236.7 | 248.5 | 236 | 243.15 | 125 | 1,73,20,575 | 45,000 |
08-May-2026 | 246 | 251.95 | 240 | 248.25 | 157 | 2,67,65,975 | 83,500 |
11-May-2026 | 245 | 247.95 | 232.5 | 240.7 | 90 | 1,29,86,725 | 39,500 |
12-May-2026 | 235 | 238 | 220.45 | 222.8 | 136 | 1,77,09,550 | 55,000 |
13-May-2026 | 220.1 | 230 | 218 | 226.45 | 106 | 1,31,08,575 | 40,000 |
14-May-2026 | 230 | 233 | 225.1 | 227.45 | 115 | 1,59,98,125 | 34,500 |
15-May-2026 | 232.85 | 241 | 230.1 | 238.5 | 106 | 1,58,29,825 | 44,500 |
18-May-2026 | 238.5 | 238.5 | 226.05 | 229.75 | 84 | 1,17,54,050 | 29,500 |
19-May-2026 | 235 | 242 | 235 | 236.55 | 67 | 87,45,125 | 26,500 |
20-May-2026 | 232.9 | 240.95 | 232.05 | 234.65 | 82 | 1,13,39,200 | 32,000 |
21-May-2026 | 240 | 269.1 | 240 | 262.95 | 437 | 6,73,22,125 | 1,82,500 |
22-May-2026 | 315.5 | 315.5 | 295 | 301.35 | 1,085 | 24,10,28,950 | 5,45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
