Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 220.1 | 230 | 218 | 226.45 | 106 | 1,31,08,575 | 40,000 |
14-May-2026 | 230 | 233 | 225.1 | 227.45 | 115 | 1,59,98,125 | 34,500 |
15-May-2026 | 232.85 | 241 | 230.1 | 238.5 | 106 | 1,58,29,825 | 44,500 |
18-May-2026 | 238.5 | 238.5 | 226.05 | 229.75 | 84 | 1,17,54,050 | 29,500 |
19-May-2026 | 235 | 242 | 235 | 236.55 | 67 | 87,45,125 | 26,500 |
20-May-2026 | 232.9 | 240.95 | 232.05 | 234.65 | 82 | 1,13,39,200 | 32,000 |
21-May-2026 | 240 | 269.1 | 240 | 262.95 | 437 | 6,73,22,125 | 1,82,500 |
22-May-2026 | 315.5 | 315.5 | 295 | 301.35 | 1,085 | 24,10,28,950 | 5,45,000 |
25-May-2026 | 309 | 314.8 | 285.2 | 290.25 | 413 | 7,82,59,175 | 1,66,000 |
26-May-2026 | 285 | 295.8 | 278.7 | 285.8 | 122 | 2,56,14,600 | 83,500 |
27-May-2026 | 278.1 | 284 | 271.55 | 272 | 213 | 4,02,09,300 | 1,35,500 |
29-May-2026 | 276.8 | 285.6 | 267 | 285.15 | 257 | 5,67,43,175 | 1,94,000 |
01-Jun-2026 | 285.5 | 295 | 281 | 286.9 | 111 | 1,91,23,700 | 60,000 |
02-Jun-2026 | 281.1 | 285 | 275.1 | 281 | 96 | 1,53,18,475 | 47,000 |
03-Jun-2026 | 278.3 | 285 | 270 | 278.15 | 72 | 1,22,56,100 | 35,000 |
04-Jun-2026 | 264.25 | 264.25 | 264.25 | 264.25 | 80 | 1,61,19,250 | 61,000 |
05-Jun-2026 | 251.05 | 272.95 | 251.05 | 256.95 | 406 | 9,94,66,400 | 3,74,000 |
08-Jun-2026 | 244.15 | 248.85 | 244.15 | 244.15 | 178 | 2,88,53,575 | 1,11,500 |
09-Jun-2026 | 233.5 | 250.7 | 233.5 | 241.55 | 213 | 3,31,09,550 | 1,23,000 |
10-Jun-2026 | 240 | 240 | 229.5 | 229.5 | 187 | 2,64,30,875 | 1,07,500 |
11-Jun-2026 | 222.5 | 230 | 218.05 | 228.75 | 206 | 2,55,45,800 | 97,500 |
12-Jun-2026 | 230.5 | 237.8 | 225 | 231.9 | 129 | 1,67,27,750 | 66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
