Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 201 | 204 | 200.5 | 201.9 | 47 | 1,59,28,550 | 73,500 |
23-Dec-2025 | 205 | 205 | 198 | 200.3 | 62 | 73,04,825 | 28,500 |
24-Dec-2025 | 200.55 | 203 | 198.05 | 199.6 | 41 | 41,19,700 | 14,000 |
26-Dec-2025 | 199.15 | 203 | 195.15 | 196.7 | 64 | 64,76,425 | 20,000 |
29-Dec-2025 | 199 | 199 | 185.1 | 191.3 | 74 | 81,29,525 | 28,500 |
30-Dec-2025 | 192.9 | 198.5 | 192.25 | 192.9 | 40 | 41,76,400 | 16,000 |
31-Dec-2025 | 197 | 198.5 | 194.35 | 197.25 | 28 | 28,48,650 | 11,500 |
01-Jan-2026 | 198 | 202.05 | 196 | 197.15 | 27 | 27,80,950 | 9,500 |
02-Jan-2026 | 196.2 | 201 | 195.5 | 199.4 | 29 | 31,70,100 | 10,000 |
05-Jan-2026 | 199.4 | 199.4 | 192 | 194.2 | 46 | 45,74,950 | 18,000 |
06-Jan-2026 | 196 | 198 | 190 | 191.4 | 43 | 46,30,550 | 20,000 |
07-Jan-2026 | 190.35 | 192.35 | 189.95 | 190.65 | 35 | 41,00,700 | 19,000 |
08-Jan-2026 | 192.55 | 192.55 | 183.15 | 185.9 | 83 | 79,86,625 | 31,000 |
09-Jan-2026 | 186.1 | 194.9 | 183.5 | 190.3 | 88 | 1,17,72,400 | 38,500 |
12-Jan-2026 | 192.6 | 197 | 185.6 | 188.7 | 135 | 1,78,95,925 | 64,500 |
13-Jan-2026 | 187.5 | 201 | 187.5 | 196.75 | 104 | 1,26,32,750 | 46,000 |
14-Jan-2026 | 201.75 | 201.75 | 196.05 | 199.7 | 119 | 1,55,56,400 | 59,500 |
16-Jan-2026 | 195.35 | 207 | 195.35 | 204.7 | 157 | 2,25,59,225 | 86,000 |
19-Jan-2026 | 201 | 201 | 195.3 | 196.1 | 53 | 59,20,325 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
