Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 218 | 218 | 209.7 | 209.7 | 99 | 1,57,47,725 | 71,500 |
31-Jul-2025 | 199.25 | 205.9 | 199.25 | 202.4 | 191 | 2,75,47,900 | 1,28,000 |
01-Aug-2025 | 208 | 208 | 198.1 | 201.2 | 59 | 64,34,000 | 30,000 |
04-Aug-2025 | 201.5 | 211.25 | 191.15 | 211 | 203 | 2,28,44,475 | 1,03,000 |
05-Aug-2025 | 206.9 | 206.9 | 200.45 | 200.65 | 72 | 88,91,900 | 38,500 |
06-Aug-2025 | 200 | 205 | 193 | 199.05 | 53 | 55,61,100 | 23,000 |
07-Aug-2025 | 200 | 200 | 191.05 | 196.9 | 45 | 53,40,300 | 26,000 |
08-Aug-2025 | 199 | 203.1 | 195.05 | 201.2 | 56 | 63,22,825 | 27,000 |
11-Aug-2025 | 202.95 | 202.95 | 192.25 | 199.45 | 67 | 91,32,825 | 35,000 |
12-Aug-2025 | 191 | 202 | 191 | 199.25 | 45 | 66,65,500 | 32,000 |
13-Aug-2025 | 200.1 | 202.95 | 192 | 194.1 | 87 | 1,31,70,575 | 63,000 |
14-Aug-2025 | 193.55 | 194 | 186 | 192.25 | 49 | 48,53,925 | 18,500 |
21-Aug-2025 | 207.1 | 209.95 | 205.1 | 205.55 | 54 | 67,35,500 | 27,500 |
22-Aug-2025 | 207.5 | 207.9 | 200 | 202.15 | 66 | 70,08,675 | 19,500 |
25-Aug-2025 | 204.75 | 209.95 | 202.55 | 203.9 | 46 | 47,22,225 | 17,500 |
26-Aug-2025 | 203 | 205 | 198 | 200.4 | 73 | 87,49,600 | 22,000 |
28-Aug-2025 | 189 | 203.65 | 187 | 197.05 | 49 | 52,52,150 | 17,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.