Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 102.8 | 102.8 | 102.8 | 102.8 | 17 | 12,33,600 | 12,000 |
11-Apr-2025 | 101.3 | 101.3 | 100.75 | 100.75 | 40 | 24,68,925 | 23,500 |
15-Apr-2025 | 100.1 | 100.3 | 98.8 | 100.3 | 28 | 17,40,200 | 17,500 |
16-Apr-2025 | 100.75 | 102.3 | 100.75 | 102.3 | 22 | 12,15,200 | 12,000 |
17-Apr-2025 | 104.3 | 104.3 | 104.3 | 104.3 | 11 | 6,25,800 | 6,000 |
21-Apr-2025 | 106.35 | 106.35 | 106.35 | 106.35 | 20 | 21,27,000 | 20,000 |
22-Apr-2025 | 108.45 | 108.45 | 108.45 | 108.45 | 8 | 5,42,250 | 5,000 |
23-Apr-2025 | 110.6 | 110.6 | 110.6 | 110.6 | 8 | 8,84,800 | 8,000 |
24-Apr-2025 | 112.8 | 112.8 | 112.7 | 112.7 | 3 | 2,25,550 | 2,000 |
25-Apr-2025 | 112.7 | 114.95 | 112.7 | 114.95 | 73 | 79,95,675 | 69,000 |
28-Apr-2025 | 117.2 | 117.2 | 117.2 | 117.2 | 10 | 8,79,000 | 7,500 |
29-Apr-2025 | 119.5 | 119.5 | 119.5 | 119.5 | 10 | 10,15,750 | 8,500 |
30-Apr-2025 | 121.85 | 121.85 | 117.15 | 117.15 | 50 | 44,50,625 | 36,500 |
02-May-2025 | 117 | 117 | 114.8 | 114.8 | 14 | 15,57,500 | 13,500 |
05-May-2025 | 114.8 | 117.05 | 113.1 | 117.05 | 40 | 26,98,650 | 22,500 |
06-May-2025 | 116 | 116 | 114.7 | 114.7 | 20 | 19,08,150 | 16,000 |
07-May-2025 | 115.8 | 116.1 | 115.8 | 116.1 | 28 | 20,87,150 | 18,000 |
08-May-2025 | 118.2 | 118.3 | 116 | 116 | 11 | 8,21,550 | 7,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
