Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 247 | 247 | 241 | 244.55 | 72 | 1,17,38,350 | 46,500 |
25-Jun-2026 | 248.95 | 249.95 | 237 | 239.95 | 79 | 1,29,00,525 | 49,000 |
29-Jun-2026 | 247.5 | 247.5 | 235 | 236.35 | 48 | 87,76,825 | 34,000 |
30-Jun-2026 | 235.5 | 238 | 231 | 231.95 | 49 | 69,06,400 | 23,500 |
01-Jul-2026 | 234.9 | 236 | 230.15 | 233.6 | 50 | 96,98,900 | 38,000 |
02-Jul-2026 | 233.65 | 240 | 233.65 | 239.15 | 104 | 1,42,40,850 | 55,000 |
03-Jul-2026 | 241 | 243.95 | 239 | 241.35 | 59 | 1,11,15,375 | 43,000 |
06-Jul-2026 | 243.5 | 248.8 | 233.6 | 235.05 | 75 | 1,22,29,100 | 46,500 |
07-Jul-2026 | 236 | 236 | 232.5 | 234.35 | 38 | 1,19,71,550 | 51,000 |
08-Jul-2026 | 236 | 236 | 223.2 | 227.1 | 92 | 1,39,14,325 | 55,000 |
09-Jul-2026 | 227.1 | 233 | 227.1 | 232 | 40 | 68,15,925 | 26,000 |
10-Jul-2026 | 237 | 237 | 230 | 232.95 | 40 | 76,61,225 | 31,000 |
13-Jul-2026 | 230.5 | 234 | 230 | 233.5 | 36 | 47,63,425 | 18,500 |
14-Jul-2026 | 233.95 | 233.95 | 228.15 | 231.3 | 22 | 25,31,050 | 9,500 |
15-Jul-2026 | 231.3 | 231.3 | 219.75 | 223.85 | 95 | 1,17,81,575 | 45,500 |
16-Jul-2026 | 223.35 | 223.75 | 216.2 | 219.95 | 53 | 72,77,025 | 30,500 |
17-Jul-2026 | 219.95 | 228.9 | 219.95 | 226.4 | 42 | 49,58,225 | 21,000 |
20-Jul-2026 | 226.6 | 231 | 220.15 | 227.2 | 43 | 52,52,700 | 20,000 |
21-Jul-2026 | 222.65 | 228 | 219 | 219.9 | 85 | 1,18,70,825 | 51,000 |
22-Jul-2026 | 218 | 221 | 215 | 215.65 | 53 | 67,19,825 | 29,500 |
23-Jul-2026 | 218.7 | 223 | 218.7 | 222 | 60 | 81,88,725 | 34,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
