iifl-logo

ABS Marine Services Ltd Historical Data

214.5
(3.10%)
Oct 30, 2025|01:07:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ABS Marine Services Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

185

186180182.25654,75,62523,000

01-Oct-2025

181

187175181.51431,37,42,20046,000

03-Oct-2025

175

181173176.76765,57,50028,000

06-Oct-2025

179

179168.8171.256662,51,57531,500

07-Oct-2025

178.35

179.8173.05176.051701,86,44,62585,000

08-Oct-2025

178.95

183176178.257874,96,87526,500

09-Oct-2025

175

182.9175176.354138,31,57511,000

10-Oct-2025

174.35

189.9174.35185.21101,10,13,82539,000

13-Oct-2025

185

187.9181.1182.353837,66,25016,500

14-Oct-2025

182.6

182.6170172.751191,07,21,87551,500

15-Oct-2025

172.1

179.9166.51797487,95,67542,000

16-Oct-2025

179

180175.651762323,12,45012,000

17-Oct-2025

178.95

179.9173173.253530,73,15014,000

20-Oct-2025

172

178166177.28981,51,95029,500

21-Oct-2025

179

180.5177.85179.651917,03,1008,000

23-Oct-2025

178.5

180.75173.4180.156667,62,90030,000

24-Oct-2025

181

1921771901191,35,33,97565,000

27-Oct-2025

191.95

205191.95203.452513,08,51,5751,36,500

28-Oct-2025

205

216.9200213.352613,18,86,6001,03,500

29-Oct-2025

215

215205208.058090,45,17532,500

ABS Marine: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.