Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 1,600.00 | 0.00 | 0.05 | 0.0 | 0 | 2400 |
| - | - | - | - | 0.00 | 1,620.00 | 0.00 | 0.25 | 0.0 | 0 | 900 |
| - | - | - | - | 0.00 | 1,660.00 | 0.00 | 0.3 | 0.0 | 0 | 4200 |
| - | - | - | - | 0.00 | 1,680.00 | 0.00 | 0.3 | 0.0 | 0 | 2400 |
| 2400 | 0 | 0.00 | 309.3 | 0.00 | 1,700.00 | -66.67 | 0.1 | -2.73 | -900 | 32100 |
| - | - | - | - | 0.00 | 1,740.00 | 0.00 | 0.5 | 0.0 | 0 | 1500 |
| - | - | - | - | 0.00 | 1,760.00 | 0.00 | 0.8 | 0.0 | 0 | 600 |
| - | - | - | - | 0.00 | 1,780.00 | 0.00 | 1.15 | 0.0 | 0 | 5100 |
| 1800 | 0 | 0.00 | 212 | 0.00 | 1,800.00 | 0.00 | 0.35 | 0.0 | 0 | 155100 |
| 600 | 0 | 0.00 | 144 | 0.00 | 1,840.00 | 600.00 | 2.1 | 5.26 | 600 | 12000 |
| - | - | - | - | 0.00 | 1,860.00 | 0.00 | 0.3 | 0.0 | 0 | 8700 |
| 300 | 0 | 0.00 | 118.85 | 0.00 | 1,880.00 | 0.00 | 0.45 | 0.0 | 0 | 5400 |
| 10200 | -300 | -2.86 | 117 | -2.86 | 1,900.00 | -10.00 | 0.45 | -12.36 | -9900 | 70200 |
| 2400 | 0 | 0.00 | 86.05 | 0.00 | 1,920.00 | -31.58 | 0.65 | 2.44 | 600 | 25200 |
| 3300 | 0 | 0.00 | 79.75 | 0.00 | 1,940.00 | -25.93 | 1 | -19.08 | -8700 | 36900 |
| 16200 | 1500 | 10.20 | 64.7 | 10.20 | 1,960.00 | -21.82 | 2.15 | -13.3 | -8700 | 56700 |
| 31500 | 0 | 0.00 | 41.5 | 0.00 | 1,980.00 | -28.74 | 3.1 | 11.11 | 3600 | 36000 |
| 111300 | -600 | -0.54 | 20.2 | -0.54 | 2,000.00 | -24.34 | 5.75 | -2.13 | -2100 | 96600 |
| 68100 | -15000 | -18.05 | 9.6 | -18.05 | 2,020.00 | -25.72 | 14.15 | -0.7 | -300 | 42600 |
| 73800 | -8100 | -9.89 | 5.4 | -9.89 | 2,040.00 | -5.49 | 31 | -42.4 | -15900 | 21600 |
| 115800 | -6900 | -5.62 | 3 | -5.62 | 2,060.00 | -9.57 | 46.3 | -7.02 | -1200 | 15900 |
| 80400 | -13200 | -14.10 | 1.85 | -14.10 | 2,080.00 | -11.75 | 61.6 | 0.0 | 0 | 11400 |
| 276300 | -29100 | -9.53 | 1.35 | -9.53 | 2,100.00 | -10.58 | 78.2 | -14.79 | -6300 | 36300 |
| 39900 | 300 | 0.76 | 1 | 0.76 | 2,120.00 | 0.00 | 98.15 | 0.0 | 0 | 1200 |
| 69600 | -19500 | -21.89 | 0.8 | -21.89 | 2,140.00 | 0.00 | 104.9 | 0.0 | 0 | 900 |
| 25800 | 0 | 0.00 | 0.75 | 0.00 | 2,160.00 | 0.00 | 171.4 | 0.0 | 0 | 1200 |
| 17100 | 300 | 1.79 | 0.5 | 1.79 | 2,180.00 | 0.00 | - | - | - | - |
| 160500 | -12600 | -7.28 | 0.55 | -7.28 | 2,200.00 | 0.00 | 189.05 | 0.0 | 0 | 8700 |
| 14100 | -600 | -4.08 | 0.3 | -4.08 | 2,220.00 | 0.00 | 174 | 0.0 | 0 | 300 |
| 12900 | 0 | 0.00 | 0.2 | 0.00 | 2,240.00 | 0.00 | - | - | - | - |
| 4800 | 0 | 0.00 | 0.7 | 0.00 | 2,260.00 | 0.00 | - | - | - | - |
| 5700 | 0 | 0.00 | 0.35 | 0.00 | 2,280.00 | 0.00 | - | - | - | - |
| 196200 | -20400 | -9.42 | 0.15 | -9.42 | 2,300.00 | 7.77 | 288.45 | 0.0 | 0 | 600 |
| 18600 | -600 | -3.13 | 0.1 | -3.13 | 2,320.00 | 0.00 | - | - | - | - |
| 4500 | 0 | 0.00 | 0.05 | 0.00 | 2,340.00 | 0.00 | - | - | - | - |
| 31500 | 0 | 0.00 | 0.05 | 0.00 | 2,360.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
