ACC Ltd Option Chain

Exp Date:

ACC - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,080.00

-67.03

4.5

600.0 18002100
-- - -

0.00

2,120.00

0.00

- - --
-- - -

0.00

2,160.00

0.00

- - --
-- - -

0.00

2,180.00

0.00

- - --
9000 0.00

387.5

0.00

2,200.00

-15.23

10.85

52.53 3120090600
-- - -

0.00

2,220.00

-17.48

12.75

150.0 18003000
-- - -

0.00

2,240.00

-10.91

15.1

40.74 330011400
-- - -

0.00

2,260.00

-11.66

17.05

84.62 660014400
-- - -

0.00

2,280.00

0.00

- - --
93000 0.00

271.7

0.00

2,300.00

-13.58

21

31.21 42600179100
-- - -

0.00

2,320.00

-7.10

24.85

50.0 30009000
900300 50.00

240.95

50.00

2,340.00

-3.27

29.55

42.86 360012000
6000 0.00

222.2

0.00

2,360.00

-7.50

31.45

-24.24 -480015000
24000 0.00

257.85

0.00

2,380.00

-3.43

36.65

-3.7 -3007800
39900600 1.53

184.75

1.53

2,400.00

1.89

43.2

11.43 20100195900
24000 0.00

188

0.00

2,420.00

7.24

50.35

38.46 15005400
138000 0.00

155

0.00

2,440.00

6.87

56.75

28.0 420019200
108001500 16.13

157

16.13

2,460.00

1.27

60

39.39 390013800
42000 0.00

153

0.00

2,480.00

2.72

68

122.58 1140020700
16350016800 11.45

120.5

11.45

2,500.00

8.96

78.4

16.67 38700270900
258007200 38.71

110.2

38.71

2,520.00

10.42

89

-21.62 -24008700
5730039000 213.11

100

213.11

2,540.00

8.93

96.95

64.71 1320033600
8040042600 112.70

91.2

112.70

2,560.00

13.09

109.75

131.58 1500026400
8580015300 21.70

82.6

21.70

2,580.00

11.16

119.55

51.35 570016800
869400100800 13.11

74.65

13.11

2,600.00

11.21

131

7.28 10200150300
7380016200 28.13

67.2

28.13

2,620.00

11.89

143.5

66.67 24006000
10140030000 42.02

60.1

42.02

2,640.00

0.00

- - --
3780012300 48.24

53.65

48.24

2,660.00

0.00

- - --
162005100 45.95

49.05

45.95

2,680.00

0.00

190

0.0 0300
478500-22800 -4.55

43

-4.55

2,700.00

12.25

196.5

15.13 690052500
120007500 166.67

39.05

166.67

2,720.00

0.00

- - --
141003600 34.29

35

34.29

2,740.00

0.00

- - --
4800- 0.00

30.7

0.00

2,760.00

0.00

- - --
63004500 250.00

28.2

250.00

2,780.00

0.00

- - --
43950048600 12.43

25

12.43

2,800.00

4.98

274

100.0 300600
90007200 400.00

22

400.00

2,820.00

0.00

- - --
141006900 95.83

19.9

95.83

2,840.00

0.00

- - --
1500014400 2,400.00

17.7

2,400.00

2,860.00

0.00

- - --
5370015900 42.06

15.7

42.06

2,880.00

0.00

- - --
5460040500 287.23

12.5

287.23

2,920.00

0.00

- - --
114002100 22.58

10.3

22.58

2,960.00

0.00

- - --
21030057000 37.18

8.7

37.18

3,000.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp