iifl-logo

ACC Ltd Historical Data

1,821.1
(-1.56%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ACC Ltd Historical Data

24/07/2025calendar-icon
24/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jul-2025

1,889.9

1,904.81,8451,847.734,1601,21,13,47,539.43,30,515

28-Jul-2025

1,847.7

1,857.71,8211,825.632,8671,03,40,64,002.93,02,992

29-Jul-2025

1,825.6

1,8441,821.81,827.429,73779,16,56,573.52,53,818

30-Jul-2025

1,836.5

1,838.61,8051,811.240,6301,65,44,59,461.36,08,428

31-Jul-2025

1,810.1

1,827.91,7821,788.464,4082,75,24,44,731.110,40,237

01-Aug-2025

1,792

1,8221,7911,794.625,08255,11,02,614.41,57,636

04-Aug-2025

1,815

1,8151,7801,790.222,98488,02,54,133.33,02,861

05-Aug-2025

1,795

1,807.41,7821,801.823,90669,15,64,531.81,88,293

06-Aug-2025

1,807.2

1,838.81,798.61,830.439,0021,26,90,92,162.52,73,074

07-Aug-2025

1,830.4

1,830.41,7901,817.824,19481,45,88,8091,95,984

08-Aug-2025

1,819

1,823.91,780.61,788.215,06032,90,23,121.591,683

11-Aug-2025

1,794

1,796.91,7811,786.214,90431,34,78,553.390,145

12-Aug-2025

1,790

1,800.71,785.21,787.711,47621,77,91,561.356,247

13-Aug-2025

1,791.9

1,8031,780.61,786.312,55130,00,60,397.275,488

14-Aug-2025

1,789.9

1,797.41,780.71,782.79,11522,15,31,747.576,478

18-Aug-2025

1,829

1,852.81,8111,843.530,06896,92,60,789.92,71,227

19-Aug-2025

1,848

1,871.51,840.51,859.522,48469,89,28,035.71,42,249

20-Aug-2025

1,870

1,8711,8481,863.112,02227,06,22,382.173,176

21-Aug-2025

1,873.5

1,873.51,8471,849.910,78730,66,26,730.390,639

22-Aug-2025

1,853.8

1,860.71,818.21,821.117,39137,00,71,152.71,17,568

ACC: Related NEWS

Ambuja Cements’ Arm ACC Commissions New Grinding Unit at Sindri, Adds 1.5 MTPA Capacity
10 Jul 2025|12:12 PM

The new capacity has pushed Ambuja’s total installed cement output to 104.45 MTPA, marking another step forward in the company’s ongoing expansion plans.

Read More
ACC Reports ₹751 Crore Profit in Q4 Result
25 Apr 2025|05:18 PM

Total revenue, including other revenue, rose to ₹6,066.52 crore in the March quarter, a 12% growth and the highest quarterly revenue in ACC's history.

Read More
NLC India, ACC and others bag coal mines in 10th round of auction
22 Nov 2024|01:05 PM

The eleventh round of auction saw the sale of nine blocks in total. Five coal mines were auctioned on the first day.

Read More
ACC logs 15% y-o-y growth in Q2 volumes
24 Oct 2024|07:50 PM

In the September 2024 quarter, Adani Group's cash and cash equivalents totalled ₹2,921 Crore, with a net worth of ₹16,725 Crore.

Read More
Top 10 stocks for today – 30th July, 2024
30 Jul 2024|08:28 AM

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.