iifl-logo

ACC Ltd Historical Data

1,790.2
(-0.25%)
Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ACC Ltd Historical Data

04/07/2025calendar-icon
04/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

1,965

1,9671,942.51,964.515,38655,89,76,8051,65,847

08-Jul-2025

1,964.5

1,9821,948.81,98013,69347,66,84,496.61,46,614

09-Jul-2025

1,981.9

1,9991,976.41,990.617,36258,89,08,097.41,73,546

10-Jul-2025

1,999.9

2,006.61,9872,001.514,73549,26,53,295.31,00,741

11-Jul-2025

1,999

2,028.81,9751,982.523,10394,48,82,259.92,28,628

14-Jul-2025

1,974

1,987.91,963.31,977.914,49246,63,15,485.41,07,185

15-Jul-2025

1,983.2

1,9981,970.91,979.911,41230,21,39,372.870,002

16-Jul-2025

1,982.9

1,997.51,9691,991.916,76550,27,27,712.11,09,915

17-Jul-2025

1,991.9

1,993.91,973.81,978.812,66759,84,63,214.22,02,796

18-Jul-2025

1,985

1,989.71,960.11,969.915,43950,34,70,836.61,49,922

21-Jul-2025

1,973.9

1,9851,960.61,978.420,58676,16,94,140.22,34,999

22-Jul-2025

1,987

1,993.61,955.11,958.915,14644,18,58,319.81,27,702

23-Jul-2025

1,967.9

1,967.91,915.31,95021,9121,10,39,39,655.32,89,930

24-Jul-2025

1,953.9

1,956.11,8871,89052,0082,12,42,67,617.35,88,976

25-Jul-2025

1,889.9

1,904.81,8451,847.734,1601,21,13,47,539.43,30,515

28-Jul-2025

1,847.7

1,857.71,8211,825.632,8671,03,40,64,002.93,02,992

29-Jul-2025

1,825.6

1,8441,821.81,827.429,73779,16,56,573.52,53,818

30-Jul-2025

1,836.5

1,838.61,8051,811.240,6301,65,44,59,461.36,08,428

31-Jul-2025

1,810.1

1,827.91,7821,788.464,4082,75,24,44,731.110,40,237

01-Aug-2025

1,792

1,8221,7911,794.625,08255,11,02,614.41,57,636

ACC: Related NEWS

Ambuja Cements’ Arm ACC Commissions New Grinding Unit at Sindri, Adds 1.5 MTPA Capacity
10 Jul 2025|12:12 PM

The new capacity has pushed Ambuja’s total installed cement output to 104.45 MTPA, marking another step forward in the company’s ongoing expansion plans.

Read More
ACC Reports ₹751 Crore Profit in Q4 Result
25 Apr 2025|05:18 PM

Total revenue, including other revenue, rose to ₹6,066.52 crore in the March quarter, a 12% growth and the highest quarterly revenue in ACC's history.

Read More
NLC India, ACC and others bag coal mines in 10th round of auction
22 Nov 2024|01:05 PM

The eleventh round of auction saw the sale of nine blocks in total. Five coal mines were auctioned on the first day.

Read More
ACC logs 15% y-o-y growth in Q2 volumes
24 Oct 2024|07:50 PM

In the September 2024 quarter, Adani Group's cash and cash equivalents totalled ₹2,921 Crore, with a net worth of ₹16,725 Crore.

Read More
Top 10 stocks for today – 30th July, 2024
30 Jul 2024|08:28 AM

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.