Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 2,061.7 | 2,097 | 2,055.3 | 2,088.4 | 16,396 | 40,40,77,232.8 | 72,278 |
22-Apr-2025 | 2,088.4 | 2,104.4 | 2,073.8 | 2,081.7 | 12,126 | 20,31,22,233.8 | 37,900 |
23-Apr-2025 | 2,088.9 | 2,095.9 | 2,043 | 2,051.9 | 34,199 | 1,00,45,56,833 | 3,04,082 |
24-Apr-2025 | 2,060 | 2,119.9 | 2,051 | 2,066.2 | 79,155 | 2,99,18,28,829.8 | 4,65,228 |
25-Apr-2025 | 2,075.9 | 2,075.9 | 1,931 | 1,938 | 73,889 | 2,44,56,50,317.8 | 3,95,485 |
28-Apr-2025 | 1,940 | 1,948.9 | 1,908.1 | 1,925.1 | 42,865 | 97,43,96,463.7 | 2,37,365 |
29-Apr-2025 | 1,930 | 1,942.7 | 1,884.8 | 1,892.2 | 38,431 | 1,26,79,13,576.4 | 3,44,837 |
30-Apr-2025 | 1,890 | 1,902.3 | 1,875.2 | 1,888 | 36,336 | 87,88,57,350.6 | 2,50,147 |
02-May-2025 | 1,899 | 1,900.2 | 1,860.5 | 1,864.1 | 29,812 | 1,18,90,10,646.8 | 3,48,597 |
05-May-2025 | 1,868 | 1,910 | 1,858 | 1,882.3 | 45,824 | 2,70,28,99,387.2 | 9,39,250 |
06-May-2025 | 1,890 | 1,894.7 | 1,840 | 1,848.9 | 31,920 | 90,71,55,263.7 | 2,44,624 |
07-May-2025 | 1,840.3 | 1,854 | 1,821.2 | 1,844.9 | 36,216 | 1,10,18,12,794.1 | 3,71,983 |
08-May-2025 | 1,845.2 | 1,865 | 1,800 | 1,809 | 44,964 | 1,41,61,88,506.4 | 4,25,206 |
09-May-2025 | 1,790 | 1,818 | 1,779 | 1,811.6 | 22,602 | 55,81,35,257.5 | 1,09,784 |
12-May-2025 | 1,849 | 1,872.9 | 1,841.1 | 1,858.8 | 22,982 | 1,18,51,63,456.4 | 4,01,506 |
13-May-2025 | 1,862.4 | 1,871.5 | 1,851.1 | 1,853.4 | 19,711 | 1,19,74,56,119.8 | 4,37,802 |
14-May-2025 | 1,861 | 1,879 | 1,855.9 | 1,861 | 23,730 | 1,14,58,37,458.8 | 3,71,360 |
15-May-2025 | 1,866.9 | 1,887.8 | 1,862.5 | 1,883.6 | 18,914 | 79,22,34,247.2 | 2,36,972 |
16-May-2025 | 1,892 | 1,933.5 | 1,885.6 | 1,928.4 | 30,119 | 1,02,26,49,654.5 | 2,55,735 |
19-May-2025 | 1,936 | 1,949 | 1,917 | 1,930 | 24,340 | 70,69,54,073.2 | 1,61,336 |
20-May-2025 | 1,940 | 1,955.2 | 1,917.2 | 1,920.2 | 19,458 | 61,82,13,967.1 | 1,42,906 |
Total revenue, including other revenue, rose to ₹6,066.52 crore in the March quarter, a 12% growth and the highest quarterly revenue in ACC's history.
The eleventh round of auction saw the sale of nine blocks in total. Five coal mines were auctioned on the first day.
In the September 2024 quarter, Adani Group's cash and cash equivalents totalled ₹2,921 Crore, with a net worth of ₹16,725 Crore.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
