iifl-logo

ACC Ltd Historical Data

1,977.9
(-0.23%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ACC Ltd Historical Data

15/06/2025calendar-icon
15/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

1,849

1,875.91,830.61,872.715,96148,53,77,021.21,00,344

17-Jun-2025

1,876.9

1,876.91,855.11,860.729,3511,01,73,89,107.72,97,007

18-Jun-2025

1,855

1,865.61,8351,840.617,99838,68,51,473.899,833

19-Jun-2025

1,840

1,8491,8201,825.619,12276,52,05,153.72,38,721

20-Jun-2025

1,825.6

1,833.81,813.41,82324,68285,03,92,665.32,69,215

23-Jun-2025

1,822

1,828.21,8141,817.215,47052,76,80,187.41,03,422

24-Jun-2025

1,829.6

1,872.21,824.61,847.836,2351,34,41,36,054.82,85,297

25-Jun-2025

1,859

1,864.41,8501,854.221,32561,93,79,115.92,05,702

26-Jun-2025

1,859.9

1,887.91,856.51,881.736,1971,00,72,19,719.42,56,418

27-Jun-2025

1,895

1,935.11,886.41,920.244,6841,68,03,88,922.94,35,347

30-Jun-2025

1,924

1,933.81,910.11,917.223,41461,41,48,322.41,64,609

01-Jul-2025

1,928.9

1,9371,906.91,921.421,41265,15,86,804.61,40,434

02-Jul-2025

1,927.9

1,9491,921.11,939.427,85384,54,43,985.72,40,245

03-Jul-2025

1,949.5

1,978.71,9421,956.529,03294,01,95,978.52,13,444

04-Jul-2025

1,956.5

1,9911,946.61,96529,9521,01,03,88,816.52,29,067

07-Jul-2025

1,965

1,9671,942.51,964.515,38655,89,76,8051,65,847

08-Jul-2025

1,964.5

1,9821,948.81,98013,69347,66,84,496.61,46,614

09-Jul-2025

1,981.9

1,9991,976.41,990.617,36258,89,08,097.41,73,546

10-Jul-2025

1,999.9

2,006.61,9872,001.514,73549,26,53,295.31,00,741

11-Jul-2025

1,999

2,028.81,9751,982.523,10394,48,82,259.92,28,628

14-Jul-2025

1,974

1,987.91,963.31,977.914,49246,63,15,485.41,07,185

ACC: Related NEWS

Ambuja Cements’ Arm ACC Commissions New Grinding Unit at Sindri, Adds 1.5 MTPA Capacity
10 Jul 2025|12:12 PM

The new capacity has pushed Ambuja’s total installed cement output to 104.45 MTPA, marking another step forward in the company’s ongoing expansion plans.

Read More
ACC Reports ₹751 Crore Profit in Q4 Result
25 Apr 2025|05:18 PM

Total revenue, including other revenue, rose to ₹6,066.52 crore in the March quarter, a 12% growth and the highest quarterly revenue in ACC's history.

Read More
NLC India, ACC and others bag coal mines in 10th round of auction
22 Nov 2024|01:05 PM

The eleventh round of auction saw the sale of nine blocks in total. Five coal mines were auctioned on the first day.

Read More
ACC logs 15% y-o-y growth in Q2 volumes
24 Oct 2024|07:50 PM

In the September 2024 quarter, Adani Group's cash and cash equivalents totalled ₹2,921 Crore, with a net worth of ₹16,725 Crore.

Read More
Top 10 stocks for today – 30th July, 2024
30 Jul 2024|08:28 AM

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.