Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 62.35 | 62.35 | 60 | 61.91 | 26 | 47,80,740 | 51,000 |
13-Aug-2026 | 60.5 | 62.8 | 60.5 | 62.78 | 16 | 29,71,440 | 36,000 |
14-Aug-2026 | 62.77 | 64 | 62.77 | 63.54 | 14 | 36,07,590 | 51,000 |
17-Aug-2026 | 63.05 | 63.05 | 60.85 | 61.4 | 18 | 33,27,810 | 36,000 |
18-Aug-2026 | 62.01 | 62.01 | 58.82 | 60.71 | 24 | 43,39,110 | 42,000 |
19-Aug-2026 | 61.49 | 62.45 | 61.49 | 62.41 | 9 | 16,74,570 | 24,000 |
20-Aug-2026 | 62.41 | 62.44 | 60.16 | 60.65 | 13 | 23,90,940 | 24,000 |
21-Aug-2026 | 60.65 | 60.65 | 59.7 | 59.95 | 7 | 12,61,050 | 18,000 |
24-Aug-2026 | 59.95 | 60.03 | 59.95 | 60.03 | 8 | 14,39,640 | 24,000 |
25-Aug-2026 | 62.3 | 62.75 | 60.36 | 62.63 | 10 | 18,55,320 | 24,000 |
26-Aug-2026 | 62.6 | 62.6 | 61.5 | 61.65 | 8 | 14,86,080 | 21,000 |
27-Aug-2026 | 60.1 | 65.25 | 60.1 | 64.95 | 19 | 35,91,000 | 27,000 |
28-Aug-2026 | 64.95 | 64.95 | 62.16 | 63.09 | 7 | 13,20,090 | 15,000 |
31-Aug-2026 | 61 | 62.01 | 61 | 61.91 | 10 | 18,55,410 | 24,000 |
01-Sep-2026 | 62.3 | 62.97 | 61.62 | 62.34 | 7 | 13,02,540 | 18,000 |
02-Sep-2026 | 64.45 | 66 | 61.2 | 65.15 | 28 | 55,53,060 | 63,000 |
03-Sep-2026 | 68 | 68 | 65.2 | 65.35 | 23 | 47,62,170 | 39,000 |
04-Sep-2026 | 67.16 | 67.16 | 65.11 | 66.5 | 10 | 19,92,060 | 18,000 |
07-Sep-2026 | 66.5 | 66.5 | 64.3 | 64.47 | 9 | 17,53,020 | 21,000 |
08-Sep-2026 | 64.35 | 65.6 | 64.25 | 65.58 | 14 | 27,35,820 | 36,000 |
09-Sep-2026 | 65.6 | 70.85 | 64.01 | 70.03 | 70 | 1,60,48,140 | 1,80,000 |
10-Sep-2026 | 69.9 | 69.93 | 64.5 | 65.6 | 29 | 73,67,190 | 1,02,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
