Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 94.26 | 111 | 90.1 | 107.52 | 197 | 6,36,39,330 | 3,21,000 |
14-Oct-2026 | 109 | 116.75 | 109 | 112.64 | 73 | 2,46,65,250 | 1,35,000 |
15-Oct-2026 | 115.4 | 116.5 | 109 | 109.03 | 21 | 70,89,090 | 63,000 |
16-Oct-2026 | 106.41 | 106.5 | 103.58 | 103.58 | 29 | 94,01,130 | 90,000 |
19-Oct-2026 | 98.9 | 98.9 | 98.41 | 98.41 | 10 | 29,58,180 | 30,000 |
21-Oct-2026 | 98 | 98 | 93.49 | 93.49 | 14 | 39,59,850 | 42,000 |
22-Oct-2026 | 90 | 90 | 88.82 | 88.82 | 4 | 10,69,380 | 12,000 |
23-Oct-2026 | 84.38 | 84.38 | 84.38 | 84.38 | 5 | 12,65,700 | 15,000 |
26-Oct-2026 | 80.17 | 83.25 | 80.17 | 80.17 | 41 | 1,01,92,680 | 1,26,000 |
27-Oct-2026 | 78.15 | 84.17 | 78.11 | 84.17 | 18 | 44,35,320 | 54,000 |
28-Oct-2026 | 88.37 | 88.37 | 81.1 | 85.45 | 34 | 86,61,090 | 1,02,000 |
29-Oct-2026 | 83 | 84.87 | 81.18 | 82.08 | 25 | 61,79,250 | 75,000 |
30-Oct-2026 | 82.49 | 82.49 | 78.45 | 79.47 | 14 | 33,31,410 | 42,000 |
02-Nov-2026 | 77.99 | 81.87 | 77.99 | 79.77 | 8 | 19,10,520 | 24,000 |
03-Nov-2026 | 81.1 | 82.3 | 80 | 80.05 | 15 | 36,26,070 | 45,000 |
04-Nov-2026 | 78.12 | 82.25 | 78.12 | 81.55 | 13 | 31,69,740 | 39,000 |
05-Nov-2026 | 80 | 85.62 | 80 | 85.62 | 24 | 60,35,610 | 72,000 |
06-Nov-2026 | 88.5 | 88.5 | 84 | 86.45 | 9 | 23,05,950 | 27,000 |
08-Nov-2026 | 86.5 | 86.5 | 86.45 | 86.48 | 3 | 7,78,350 | 9,000 |
09-Nov-2026 | 84.15 | 85.9 | 84.15 | 85.9 | 3 | 7,67,550 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
