Accord Transformer & Switchgear Ltd

Accord Transformer & Switchgear Ltd Historical Data

NSEBSE

₹56.42

(-2.00%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	49.88	54.9	49.88	53.49	236	4,11,98,520	7,86,000
05-Mar-2026	53.5	53.9	50.82	51.54	149	2,43,84,270	4,71,000
06-Mar-2026	50.05	51.2	48.97	49.27	128	2,30,58,540	4,65,000
09-Mar-2026	47.5	48.25	46.81	47.99	66	98,97,570	2,10,000
10-Mar-2026	49.79	50.38	48.35	50.29	86	1,34,92,860	2,70,000
11-Mar-2026	51.55	52.59	50.32	50.83	56	92,70,960	1,80,000
12-Mar-2026	49.5	50.4	49.01	49.31	22	32,71,320	66,000
13-Mar-2026	49.22	49.22	48	48.5	27	39,21,420	81,000
16-Mar-2026	48.5	48.5	46.08	46.11	82	1,17,26,700	2,52,000
17-Mar-2026	47.7	47.7	45	46	43	59,40,930	72,000
18-Mar-2026	46.99	47.19	46	46.72	34	50,44,350	78,000
19-Mar-2026	46.09	46.09	45	45.38	22	31,34,010	51,000
20-Mar-2026	46.5	46.6	45.8	46.55	23	33,32,010	39,000
23-Mar-2026	45.1	46.2	45.1	45.15	19	27,31,740	51,000
24-Mar-2026	46.45	47.3	45.71	46.72	25	34,82,970	54,000
25-Mar-2026	47.45	47.45	45.9	46.6	39	58,98,210	63,000
27-Mar-2026	47.2	55.92	46.01	55.71	258	5,66,07,150	8,85,000
30-Mar-2026	57.7	59	52.54	54.9	102	1,79,91,510	1,65,000
01-Apr-2026	62	62	56	57.57	67	1,20,62,670	96,000
02-Apr-2026	56.5	57	55	56.42	20	33,59,580	51,000

Accord Transformer & Switchgear Ltd: Related NEWS

No Record Found

Invest wise with Expert advice