Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 69 | 73.99 | 67 | 71.74 | 195 | 6,56,57,250 | 6,18,000 |
06-May-2026 | 76 | 80.01 | 73.8 | 75 | 157 | 3,79,05,510 | 2,76,000 |
07-May-2026 | 73 | 73.95 | 69.1 | 69.97 | 64 | 1,36,33,440 | 1,17,000 |
08-May-2026 | 72 | 74.96 | 70.01 | 72.66 | 63 | 1,68,69,120 | 1,50,000 |
11-May-2026 | 73.89 | 76.2 | 73 | 75.18 | 46 | 1,03,15,500 | 1,02,000 |
12-May-2026 | 75.18 | 75.18 | 70.75 | 71.84 | 19 | 46,02,330 | 54,000 |
13-May-2026 | 71.8 | 72.15 | 67.5 | 68.98 | 41 | 88,70,790 | 81,000 |
14-May-2026 | 71 | 71 | 66 | 66.24 | 69 | 1,43,94,240 | 1,35,000 |
15-May-2026 | 66.55 | 67.7 | 62.5 | 63.04 | 51 | 1,08,94,080 | 1,26,000 |
18-May-2026 | 61.1 | 61.1 | 55 | 56.03 | 141 | 2,44,34,250 | 2,52,000 |
19-May-2026 | 57.9 | 64 | 57.7 | 62.43 | 54 | 1,06,34,430 | 1,11,000 |
20-May-2026 | 62.5 | 62.5 | 59.52 | 61.15 | 12 | 21,91,680 | 21,000 |
21-May-2026 | 61.2 | 62 | 58.65 | 59.9 | 19 | 34,30,890 | 51,000 |
22-May-2026 | 59.9 | 59.9 | 56.8 | 57.7 | 29 | 50,92,110 | 75,000 |
25-May-2026 | 57.77 | 63.8 | 57.77 | 62.47 | 39 | 75,54,000 | 78,000 |
26-May-2026 | 62.5 | 62.5 | 61.26 | 61.62 | 15 | 27,84,360 | 36,000 |
27-May-2026 | 60.26 | 68 | 60.26 | 67.51 | 66 | 1,81,33,470 | 2,13,000 |
29-May-2026 | 66.42 | 74.99 | 66.42 | 68.16 | 106 | 2,45,56,980 | 2,16,000 |
01-Jun-2026 | 61.25 | 64.7 | 57.8 | 58.77 | 159 | 2,95,72,290 | 3,00,000 |
02-Jun-2026 | 58.8 | 59.5 | 57.2 | 59 | 29 | 52,69,800 | 69,000 |
03-Jun-2026 | 60 | 61.39 | 58.1 | 58.4 | 40 | 73,53,270 | 78,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
