Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 64.45 | 66 | 61.2 | 65.15 | 28 | 55,53,060 | 63,000 |
03-Sep-2026 | 68 | 68 | 65.2 | 65.35 | 23 | 47,62,170 | 39,000 |
04-Sep-2026 | 67.16 | 67.16 | 65.11 | 66.5 | 10 | 19,92,060 | 18,000 |
07-Sep-2026 | 66.5 | 66.5 | 64.3 | 64.47 | 9 | 17,53,020 | 21,000 |
08-Sep-2026 | 64.35 | 65.6 | 64.25 | 65.58 | 14 | 27,35,820 | 36,000 |
09-Sep-2026 | 65.6 | 70.85 | 64.01 | 70.03 | 70 | 1,60,48,140 | 1,80,000 |
10-Sep-2026 | 69.9 | 69.93 | 64.5 | 65.6 | 29 | 73,67,190 | 1,02,000 |
11-Sep-2026 | 65.5 | 68 | 65 | 67.75 | 16 | 32,00,070 | 39,000 |
15-Sep-2026 | 65.25 | 67 | 64.06 | 64.08 | 15 | 31,43,070 | 36,000 |
16-Sep-2026 | 64 | 66 | 62.99 | 63.73 | 28 | 56,19,450 | 60,000 |
17-Sep-2026 | 63.87 | 64.5 | 63.01 | 63.87 | 16 | 30,54,570 | 33,000 |
18-Sep-2026 | 65.5 | 65.8 | 64.13 | 64.25 | 15 | 29,18,940 | 27,000 |
21-Sep-2026 | 63.05 | 65.5 | 63.05 | 64.3 | 20 | 38,74,500 | 45,000 |
22-Sep-2026 | 65.8 | 66 | 64.1 | 64.2 | 14 | 27,20,670 | 27,000 |
23-Sep-2026 | 65 | 65.8 | 64.02 | 65 | 12 | 23,31,210 | 33,000 |
24-Sep-2026 | 68.45 | 77.5 | 68.45 | 76.66 | 228 | 5,62,67,850 | 4,86,000 |
25-Sep-2026 | 79.5 | 88.5 | 79 | 86.04 | 172 | 4,91,28,090 | 3,33,000 |
28-Sep-2026 | 87.76 | 96.99 | 84 | 87.16 | 175 | 4,80,91,350 | 3,45,000 |
29-Sep-2026 | 86 | 91.5 | 80.25 | 87.94 | 65 | 1,76,14,620 | 1,02,000 |
30-Sep-2026 | 88 | 93 | 87 | 87.93 | 33 | 91,14,180 | 78,000 |
01-Oct-2026 | 84.1 | 87 | 79.14 | 80.52 | 92 | 2,32,64,190 | 1,71,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
