Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 52.82 | 54.88 | 52.8 | 54.19 | 17 | 27,53,370 | 45,000 |
28-Jul-2026 | 55.7 | 59.3 | 55.5 | 58.66 | 56 | 95,66,010 | 1,26,000 |
29-Jul-2026 | 59.9 | 60.29 | 58 | 58.21 | 19 | 33,73,680 | 45,000 |
30-Jul-2026 | 59.9 | 64 | 59.47 | 61.46 | 119 | 2,47,44,900 | 3,09,000 |
31-Jul-2026 | 61.6 | 64.39 | 60.42 | 60.56 | 51 | 95,50,080 | 1,14,000 |
03-Aug-2026 | 61.1 | 67.6 | 61.1 | 66.56 | 138 | 3,12,94,230 | 3,36,000 |
04-Aug-2026 | 69 | 70.96 | 67.5 | 70.28 | 67 | 1,44,38,370 | 1,47,000 |
05-Aug-2026 | 71.47 | 71.89 | 66.05 | 67.66 | 39 | 80,47,080 | 57,000 |
06-Aug-2026 | 69.01 | 69.5 | 65.1 | 65.27 | 28 | 64,54,050 | 75,000 |
07-Aug-2026 | 64.05 | 64.41 | 62.03 | 62.6 | 50 | 98,20,080 | 87,000 |
10-Aug-2026 | 60.4 | 62.99 | 60.04 | 62.55 | 35 | 67,73,820 | 72,000 |
11-Aug-2026 | 61.55 | 63 | 61.55 | 62.99 | 7 | 13,18,560 | 18,000 |
12-Aug-2026 | 62.35 | 62.35 | 60 | 61.91 | 26 | 47,80,740 | 51,000 |
13-Aug-2026 | 60.5 | 62.8 | 60.5 | 62.78 | 16 | 29,71,440 | 36,000 |
14-Aug-2026 | 62.77 | 64 | 62.77 | 63.54 | 14 | 36,07,590 | 51,000 |
17-Aug-2026 | 63.05 | 63.05 | 60.85 | 61.4 | 18 | 33,27,810 | 36,000 |
18-Aug-2026 | 62.01 | 62.01 | 58.82 | 60.71 | 24 | 43,39,110 | 42,000 |
19-Aug-2026 | 61.49 | 62.45 | 61.49 | 62.41 | 9 | 16,74,570 | 24,000 |
20-Aug-2026 | 62.41 | 62.44 | 60.16 | 60.65 | 13 | 23,90,940 | 24,000 |
21-Aug-2026 | 60.65 | 60.65 | 59.7 | 59.95 | 7 | 12,61,050 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
