Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 57.72 | 58 | 56.5 | 56.8 | 49 | 83,95,980 | 93,000 |
07-Jul-2026 | 57.62 | 57.62 | 55 | 55.1 | 20 | 35,24,670 | 51,000 |
08-Jul-2026 | 53.62 | 54.9 | 52 | 52.33 | 29 | 48,37,110 | 60,000 |
09-Jul-2026 | 53.8 | 55.89 | 53.8 | 54.58 | 23 | 37,83,840 | 48,000 |
10-Jul-2026 | 56.49 | 56.5 | 55 | 55 | 16 | 26,79,150 | 33,000 |
13-Jul-2026 | 54.4 | 57.45 | 54.4 | 57.19 | 22 | 38,91,510 | 54,000 |
14-Jul-2026 | 57.1 | 57.1 | 56.25 | 56.47 | 6 | 10,19,220 | 12,000 |
15-Jul-2026 | 56.62 | 57.6 | 55.5 | 55.75 | 22 | 37,38,990 | 57,000 |
16-Jul-2026 | 55.55 | 57 | 54.6 | 55.74 | 20 | 33,60,810 | 36,000 |
17-Jul-2026 | 55.51 | 55.51 | 54.11 | 54.23 | 15 | 24,64,890 | 36,000 |
20-Jul-2026 | 56.24 | 56.24 | 53.22 | 53.8 | 21 | 34,09,920 | 45,000 |
21-Jul-2026 | 55.19 | 55.19 | 51 | 52.7 | 42 | 75,29,640 | 1,14,000 |
22-Jul-2026 | 52.1 | 53.55 | 51 | 52.33 | 40 | 65,79,150 | 90,000 |
23-Jul-2026 | 53.29 | 53.29 | 51.6 | 51.6 | 8 | 12,61,650 | 18,000 |
24-Jul-2026 | 52.58 | 52.98 | 51.51 | 52.21 | 8 | 12,52,230 | 18,000 |
27-Jul-2026 | 52.82 | 54.88 | 52.8 | 54.19 | 17 | 27,53,370 | 45,000 |
28-Jul-2026 | 55.7 | 59.3 | 55.5 | 58.66 | 56 | 95,66,010 | 1,26,000 |
29-Jul-2026 | 59.9 | 60.29 | 58 | 58.21 | 19 | 33,73,680 | 45,000 |
30-Jul-2026 | 59.9 | 64 | 59.47 | 61.46 | 119 | 2,47,44,900 | 3,09,000 |
31-Jul-2026 | 61.6 | 64.39 | 60.42 | 60.56 | 51 | 95,50,080 | 1,14,000 |
03-Aug-2026 | 61.1 | 67.6 | 61.1 | 66.56 | 138 | 3,12,94,230 | 3,36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
