Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 57.77 | 63.8 | 57.77 | 62.47 | 39 | 75,54,000 | 78,000 |
26-May-2026 | 62.5 | 62.5 | 61.26 | 61.62 | 15 | 27,84,360 | 36,000 |
27-May-2026 | 60.26 | 68 | 60.26 | 67.51 | 66 | 1,81,33,470 | 2,13,000 |
29-May-2026 | 66.42 | 74.99 | 66.42 | 68.16 | 106 | 2,45,56,980 | 2,16,000 |
01-Jun-2026 | 61.25 | 64.7 | 57.8 | 58.77 | 159 | 2,95,72,290 | 3,00,000 |
02-Jun-2026 | 58.8 | 59.5 | 57.2 | 59 | 29 | 52,69,800 | 69,000 |
03-Jun-2026 | 60 | 61.39 | 58.1 | 58.4 | 40 | 73,53,270 | 78,000 |
04-Jun-2026 | 59.72 | 60.69 | 58.31 | 60.65 | 22 | 39,43,800 | 42,000 |
05-Jun-2026 | 60.65 | 60.65 | 59.2 | 59.88 | 8 | 14,37,900 | 24,000 |
08-Jun-2026 | 59.5 | 59.5 | 56.9 | 58.38 | 30 | 52,17,660 | 51,000 |
09-Jun-2026 | 59.5 | 60.15 | 57.42 | 57.86 | 32 | 56,11,440 | 57,000 |
10-Jun-2026 | 57.01 | 58.3 | 56.8 | 57.5 | 29 | 53,60,100 | 45,000 |
11-Jun-2026 | 59.45 | 59.45 | 56.79 | 56.79 | 24 | 41,63,910 | 48,000 |
12-Jun-2026 | 59.47 | 59.59 | 58.1 | 59.38 | 29 | 53,13,660 | 51,000 |
15-Jun-2026 | 60 | 60.9 | 58.7 | 59.33 | 24 | 43,12,920 | 42,000 |
16-Jun-2026 | 60 | 60 | 57.26 | 57.9 | 24 | 44,11,050 | 57,000 |
17-Jun-2026 | 57.22 | 58.68 | 56.27 | 56.72 | 38 | 67,10,190 | 78,000 |
18-Jun-2026 | 56.28 | 57.9 | 55.5 | 57.6 | 27 | 46,07,670 | 51,000 |
19-Jun-2026 | 58 | 58.1 | 57 | 57.88 | 15 | 25,88,130 | 36,000 |
22-Jun-2026 | 58.2 | 58.3 | 56 | 56.32 | 19 | 34,13,400 | 48,000 |
23-Jun-2026 | 55.71 | 55.71 | 54.02 | 54.55 | 34 | 57,52,740 | 81,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
