Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 47.45 | 47.45 | 45.9 | 46.6 | 39 | 58,98,210 | 63,000 |
27-Mar-2026 | 47.2 | 55.92 | 46.01 | 55.71 | 258 | 5,66,07,150 | 8,85,000 |
30-Mar-2026 | 57.7 | 59 | 52.54 | 54.9 | 102 | 1,79,91,510 | 1,65,000 |
01-Apr-2026 | 62 | 62 | 56 | 57.57 | 67 | 1,20,62,670 | 96,000 |
02-Apr-2026 | 56.5 | 57 | 55 | 56.42 | 20 | 33,59,580 | 51,000 |
06-Apr-2026 | 56.42 | 58.8 | 55 | 58.18 | 52 | 1,34,57,940 | 1,74,000 |
07-Apr-2026 | 59 | 60.98 | 59 | 60.35 | 61 | 1,23,96,810 | 1,23,000 |
08-Apr-2026 | 61.93 | 64.25 | 61.25 | 63.83 | 75 | 1,55,02,410 | 1,35,000 |
09-Apr-2026 | 63.83 | 64.8 | 60 | 61.93 | 38 | 72,67,680 | 75,000 |
10-Apr-2026 | 63.17 | 65 | 61.97 | 62.15 | 52 | 1,08,56,820 | 1,14,000 |
13-Apr-2026 | 62.09 | 65 | 60 | 63 | 71 | 1,39,40,790 | 90,000 |
15-Apr-2026 | 64 | 64 | 62 | 63.23 | 37 | 70,04,280 | 75,000 |
16-Apr-2026 | 64.8 | 64.8 | 60 | 60.45 | 47 | 1,01,69,430 | 1,08,000 |
17-Apr-2026 | 60.01 | 60.99 | 57.11 | 58.67 | 56 | 1,00,59,030 | 99,000 |
20-Apr-2026 | 57.06 | 63.5 | 57.06 | 62.07 | 58 | 1,10,05,740 | 1,05,000 |
21-Apr-2026 | 62.1 | 65.7 | 62.01 | 63.96 | 71 | 1,42,98,330 | 1,35,000 |
22-Apr-2026 | 63.49 | 63.99 | 61 | 63.75 | 42 | 91,76,460 | 84,000 |
23-Apr-2026 | 62.86 | 67.89 | 61.99 | 62.97 | 57 | 1,19,96,820 | 1,08,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
