Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 60 | 60.9 | 58.7 | 59.33 | 24 | 43,12,920 | 42,000 |
16-Jun-2026 | 60 | 60 | 57.26 | 57.9 | 24 | 44,11,050 | 57,000 |
17-Jun-2026 | 57.22 | 58.68 | 56.27 | 56.72 | 38 | 67,10,190 | 78,000 |
18-Jun-2026 | 56.28 | 57.9 | 55.5 | 57.6 | 27 | 46,07,670 | 51,000 |
19-Jun-2026 | 58 | 58.1 | 57 | 57.88 | 15 | 25,88,130 | 36,000 |
22-Jun-2026 | 58.2 | 58.3 | 56 | 56.32 | 19 | 34,13,400 | 48,000 |
23-Jun-2026 | 55.71 | 55.71 | 54.02 | 54.55 | 34 | 57,52,740 | 81,000 |
24-Jun-2026 | 56.97 | 56.97 | 54.3 | 54.65 | 27 | 44,57,010 | 66,000 |
25-Jun-2026 | 55.05 | 58.5 | 55.05 | 57 | 28 | 47,93,970 | 63,000 |
29-Jun-2026 | 57 | 58.9 | 56.31 | 57.54 | 46 | 81,62,220 | 96,000 |
30-Jun-2026 | 59.99 | 61.99 | 58.5 | 58.96 | 84 | 1,72,94,070 | 2,22,000 |
01-Jul-2026 | 60.9 | 60.9 | 56.17 | 56.6 | 60 | 1,06,45,200 | 1,32,000 |
02-Jul-2026 | 56.99 | 58.1 | 56.99 | 57.6 | 15 | 27,42,510 | 42,000 |
03-Jul-2026 | 57.8 | 57.8 | 55 | 56.01 | 28 | 50,75,130 | 75,000 |
06-Jul-2026 | 57.72 | 58 | 56.5 | 56.8 | 49 | 83,95,980 | 93,000 |
07-Jul-2026 | 57.62 | 57.62 | 55 | 55.1 | 20 | 35,24,670 | 51,000 |
08-Jul-2026 | 53.62 | 54.9 | 52 | 52.33 | 29 | 48,37,110 | 60,000 |
09-Jul-2026 | 53.8 | 55.89 | 53.8 | 54.58 | 23 | 37,83,840 | 48,000 |
10-Jul-2026 | 56.49 | 56.5 | 55 | 55 | 16 | 26,79,150 | 33,000 |
13-Jul-2026 | 54.4 | 57.45 | 54.4 | 57.19 | 22 | 38,91,510 | 54,000 |
14-Jul-2026 | 57.1 | 57.1 | 56.25 | 56.47 | 6 | 10,19,220 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
