Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 64 | 64 | 62 | 63.23 | 37 | 70,04,280 | 75,000 |
16-Apr-2026 | 64.8 | 64.8 | 60 | 60.45 | 47 | 1,01,69,430 | 1,08,000 |
17-Apr-2026 | 60.01 | 60.99 | 57.11 | 58.67 | 56 | 1,00,59,030 | 99,000 |
20-Apr-2026 | 57.06 | 63.5 | 57.06 | 62.07 | 58 | 1,10,05,740 | 1,05,000 |
21-Apr-2026 | 62.1 | 65.7 | 62.01 | 63.96 | 71 | 1,42,98,330 | 1,35,000 |
22-Apr-2026 | 63.49 | 63.99 | 61 | 63.75 | 42 | 91,76,460 | 84,000 |
23-Apr-2026 | 62.86 | 67.89 | 61.99 | 62.97 | 57 | 1,19,96,820 | 1,08,000 |
24-Apr-2026 | 62.8 | 63 | 61 | 61.91 | 31 | 65,24,790 | 63,000 |
27-Apr-2026 | 65 | 65 | 62 | 62.24 | 61 | 1,20,51,180 | 1,26,000 |
28-Apr-2026 | 63.95 | 63.95 | 61.5 | 62.39 | 30 | 60,31,620 | 66,000 |
29-Apr-2026 | 62.7 | 63 | 61.55 | 62 | 21 | 44,95,740 | 54,000 |
30-Apr-2026 | 60.01 | 61.89 | 60.01 | 61.4 | 19 | 34,71,450 | 36,000 |
04-May-2026 | 63.94 | 73.68 | 63.94 | 65.78 | 250 | 5,56,92,990 | 4,68,000 |
05-May-2026 | 69 | 73.99 | 67 | 71.74 | 195 | 6,56,57,250 | 6,18,000 |
06-May-2026 | 76 | 80.01 | 73.8 | 75 | 157 | 3,79,05,510 | 2,76,000 |
07-May-2026 | 73 | 73.95 | 69.1 | 69.97 | 64 | 1,36,33,440 | 1,17,000 |
08-May-2026 | 72 | 74.96 | 70.01 | 72.66 | 63 | 1,68,69,120 | 1,50,000 |
11-May-2026 | 73.89 | 76.2 | 73 | 75.18 | 46 | 1,03,15,500 | 1,02,000 |
12-May-2026 | 75.18 | 75.18 | 70.75 | 71.84 | 19 | 46,02,330 | 54,000 |
13-May-2026 | 71.8 | 72.15 | 67.5 | 68.98 | 41 | 88,70,790 | 81,000 |
14-May-2026 | 71 | 71 | 66 | 66.24 | 69 | 1,43,94,240 | 1,35,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
