Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 65 | 65.8 | 64.02 | 65 | 12 | 23,31,210 | 33,000 |
24-Sep-2026 | 68.45 | 77.5 | 68.45 | 76.66 | 228 | 5,62,67,850 | 4,86,000 |
25-Sep-2026 | 79.5 | 88.5 | 79 | 86.04 | 172 | 4,91,28,090 | 3,33,000 |
28-Sep-2026 | 87.76 | 96.99 | 84 | 87.16 | 175 | 4,80,91,350 | 3,45,000 |
29-Sep-2026 | 86 | 91.5 | 80.25 | 87.94 | 65 | 1,76,14,620 | 1,02,000 |
30-Sep-2026 | 88 | 93 | 87 | 87.93 | 33 | 91,14,180 | 78,000 |
01-Oct-2026 | 84.1 | 87 | 79.14 | 80.52 | 92 | 2,32,64,190 | 1,71,000 |
05-Oct-2026 | 87.5 | 87.5 | 78 | 78.3 | 32 | 77,16,630 | 48,000 |
06-Oct-2026 | 81.5 | 86.13 | 81.5 | 85.25 | 83 | 2,14,49,670 | 1,59,000 |
07-Oct-2026 | 87.88 | 93.77 | 87.44 | 93.77 | 140 | 4,02,99,120 | 2,25,000 |
08-Oct-2026 | 96.5 | 98.13 | 87.06 | 91 | 66 | 1,78,56,000 | 1,02,000 |
09-Oct-2026 | 91 | 96.17 | 88.11 | 92.26 | 28 | 80,08,800 | 51,000 |
12-Oct-2026 | 93.5 | 96.4 | 91 | 95.88 | 50 | 1,41,00,480 | 1,05,000 |
13-Oct-2026 | 94.26 | 111 | 90.1 | 107.52 | 197 | 6,36,39,330 | 3,21,000 |
14-Oct-2026 | 109 | 116.75 | 109 | 112.64 | 73 | 2,46,65,250 | 1,35,000 |
15-Oct-2026 | 115.4 | 116.5 | 109 | 109.03 | 21 | 70,89,090 | 63,000 |
16-Oct-2026 | 106.41 | 106.5 | 103.58 | 103.58 | 29 | 94,01,130 | 90,000 |
19-Oct-2026 | 98.9 | 98.9 | 98.41 | 98.41 | 10 | 29,58,180 | 30,000 |
21-Oct-2026 | 98 | 98 | 93.49 | 93.49 | 14 | 39,59,850 | 42,000 |
22-Oct-2026 | 90 | 90 | 88.82 | 88.82 | 4 | 10,69,380 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
