Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 229.15 | 240 | 222.5 | 239.4 | 495 | 7,94,41,050 | 3,37,800 |
15-Oct-2026 | 242 | 242 | 229.05 | 230.3 | 216 | 3,43,53,630 | 1,47,000 |
16-Oct-2026 | 232 | 236 | 225 | 227.9 | 182 | 2,70,66,090 | 1,17,600 |
19-Oct-2026 | 228.95 | 230 | 216.55 | 216.55 | 167 | 2,59,54,050 | 1,18,800 |
21-Oct-2026 | 215.5 | 215.5 | 205.75 | 205.75 | 144 | 2,75,10,750 | 1,33,200 |
22-Oct-2026 | 197.9 | 206.7 | 195.5 | 195.8 | 246 | 3,70,12,140 | 1,87,200 |
23-Oct-2026 | 192.5 | 194 | 186.05 | 186.05 | 69 | 1,64,39,640 | 88,200 |
26-Oct-2026 | 178.55 | 188 | 169 | 182.5 | 130 | 1,49,16,870 | 50,400 |
27-Oct-2026 | 182.5 | 195 | 181 | 182.9 | 154 | 2,20,74,000 | 71,400 |
28-Oct-2026 | 174 | 182 | 174 | 175.25 | 57 | 61,59,300 | 27,600 |
29-Oct-2026 | 176 | 184.25 | 174 | 179.45 | 57 | 61,05,930 | 22,200 |
30-Oct-2026 | 180 | 180 | 166.2 | 168.65 | 139 | 1,48,17,060 | 57,600 |
02-Nov-2026 | 171.9 | 171.9 | 156 | 157.3 | 106 | 1,05,83,040 | 51,000 |
03-Nov-2026 | 156.5 | 169 | 156.5 | 163.65 | 65 | 64,12,830 | 29,400 |
04-Nov-2026 | 162.5 | 169.45 | 160 | 168.15 | 53 | 61,43,100 | 29,400 |
05-Nov-2026 | 172.95 | 176 | 165.1 | 167.65 | 61 | 69,30,540 | 33,600 |
06-Nov-2026 | 166.45 | 168 | 157.55 | 158.3 | 55 | 57,26,940 | 30,000 |
08-Nov-2026 | 158.35 | 167 | 158.3 | 163.6 | 35 | 34,31,100 | 18,000 |
09-Nov-2026 | 161.7 | 174.9 | 160 | 168.9 | 341 | 3,95,34,300 | 36,000 |
11-Nov-2026 | 173 | 174.5 | 170 | 172.85 | 79 | 88,09,950 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
