Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2026 | 221 | 232.05 | 221 | 232.05 | 2,292 | 66,47,88,210 | 29,62,800 |
12-Oct-2026 | 232.05 | 242.5 | 222 | 237.65 | 1,001 | 19,81,03,320 | 8,44,800 |
13-Oct-2026 | 227.55 | 234.85 | 225.8 | 229.15 | 492 | 10,59,10,980 | 4,63,200 |
14-Oct-2026 | 229.15 | 240 | 222.5 | 239.4 | 495 | 7,94,41,050 | 3,37,800 |
15-Oct-2026 | 242 | 242 | 229.05 | 230.3 | 216 | 3,43,53,630 | 1,47,000 |
16-Oct-2026 | 232 | 236 | 225 | 227.9 | 182 | 2,70,66,090 | 1,17,600 |
19-Oct-2026 | 228.95 | 230 | 216.55 | 216.55 | 167 | 2,59,54,050 | 1,18,800 |
21-Oct-2026 | 215.5 | 215.5 | 205.75 | 205.75 | 144 | 2,75,10,750 | 1,33,200 |
22-Oct-2026 | 197.9 | 206.7 | 195.5 | 195.8 | 246 | 3,70,12,140 | 1,87,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
