Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 105 | 115.5 | 105 | 115.5 | 23 | 60,03,536 | 52,800 |
15-Oct-2026 | 115 | 119.9 | 115 | 115 | 28 | 70,42,400 | 60,800 |
16-Oct-2026 | 116 | 120.75 | 116 | 120.75 | 31 | 59,69,744 | 49,600 |
19-Oct-2026 | 116.6 | 119.9 | 116.55 | 119.9 | 7 | 13,17,952 | 11,200 |
21-Oct-2026 | 115 | 115 | 104 | 105.94 | 24 | 46,10,752 | 38,400 |
22-Oct-2026 | 103 | 109 | 94 | 106.16 | 42 | 71,11,760 | 46,400 |
23-Oct-2026 | 94 | 101 | 94 | 100.64 | 18 | 29,71,120 | 20,800 |
26-Oct-2026 | 100.64 | 104 | 98 | 102 | 24 | 40,29,600 | 30,400 |
27-Oct-2026 | 109.9 | 109.9 | 102 | 103.2 | 15 | 33,29,264 | 30,400 |
28-Oct-2026 | 103.2 | 107.9 | 103.2 | 106 | 4 | 6,78,560 | 6,400 |
29-Oct-2026 | 106 | 106.1 | 106 | 106.08 | 6 | 10,17,840 | 8,000 |
30-Oct-2026 | 100 | 113.75 | 100 | 112.93 | 40 | 75,89,424 | 62,400 |
02-Nov-2026 | 115 | 119 | 102.25 | 104.15 | 157 | 5,42,50,320 | 4,38,400 |
03-Nov-2026 | 103.05 | 108.7 | 101.1 | 104.95 | 52 | 1,51,85,680 | 1,29,600 |
04-Nov-2026 | 105 | 105 | 103.05 | 104 | 20 | 86,95,520 | 80,000 |
05-Nov-2026 | 111.05 | 111.05 | 101 | 102.35 | 35 | 69,39,440 | 49,600 |
06-Nov-2026 | 104.5 | 104.5 | 100 | 102 | 15 | 31,28,400 | 28,800 |
08-Nov-2026 | 103 | 103.5 | 103 | 103.35 | 5 | 11,55,200 | 11,200 |
09-Nov-2026 | 112 | 112 | 100.25 | 102.25 | 16 | 28,44,400 | 22,400 |
11-Nov-2026 | 102.25 | 106 | 102.25 | 105 | 9 | 15,13,840 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
