Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 101 | 106.05 | 101 | 106.05 | 826 | 28,87,25,872 | 28,36,800 |
07-Oct-2026 | 109.05 | 111.35 | 109.05 | 111.35 | 91 | 3,14,41,200 | 2,84,800 |
08-Oct-2026 | 116.91 | 116.91 | 113.5 | 116.91 | 102 | 2,60,81,152 | 2,24,000 |
09-Oct-2026 | 118.65 | 122 | 111.5 | 112.38 | 63 | 1,26,49,360 | 1,10,400 |
12-Oct-2026 | 115 | 115 | 108.9 | 110.92 | 43 | 97,85,344 | 88,000 |
13-Oct-2026 | 111.5 | 112.9 | 107.05 | 110 | 33 | 69,09,104 | 62,400 |
14-Oct-2026 | 105 | 115.5 | 105 | 115.5 | 23 | 60,03,536 | 52,800 |
15-Oct-2026 | 115 | 119.9 | 115 | 115 | 28 | 70,42,400 | 60,800 |
16-Oct-2026 | 116 | 120.75 | 116 | 120.75 | 31 | 59,69,744 | 49,600 |
19-Oct-2026 | 116.6 | 119.9 | 116.55 | 119.9 | 7 | 13,17,952 | 11,200 |
21-Oct-2026 | 115 | 115 | 104 | 105.94 | 24 | 46,10,752 | 38,400 |
22-Oct-2026 | 103 | 109 | 94 | 106.16 | 42 | 71,11,760 | 46,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
