Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 97.95 | 99.99 | 97.95 | 98.53 | 13,019 | 14,08,03,382.34 | 8,12,321 |
23-Jun-2026 | 99 | 99 | 96.5 | 97.26 | 8,314 | 5,95,68,818.45 | 3,63,467 |
24-Jun-2026 | 97 | 102.69 | 96.95 | 100.48 | 14,836 | 18,47,48,213.84 | 7,48,192 |
25-Jun-2026 | 100.9 | 101.46 | 97.25 | 97.57 | 11,246 | 9,64,99,057.65 | 6,36,335 |
29-Jun-2026 | 97.64 | 98.38 | 94.2 | 96.38 | 18,895 | 12,45,69,522.57 | 7,01,922 |
30-Jun-2026 | 96.24 | 97.29 | 96 | 96.22 | 6,272 | 4,42,20,784.74 | 2,60,600 |
01-Jul-2026 | 96.4 | 98.44 | 95.92 | 96.12 | 8,794 | 7,72,20,107.08 | 3,58,335 |
02-Jul-2026 | 97.09 | 99.65 | 97.09 | 98.29 | 13,146 | 12,61,42,290.75 | 5,09,174 |
03-Jul-2026 | 98.87 | 99.68 | 97.55 | 97.89 | 10,498 | 8,49,05,353.88 | 4,26,737 |
06-Jul-2026 | 98.1 | 98.4 | 96 | 96.59 | 7,638 | 7,18,84,036.02 | 4,71,692 |
07-Jul-2026 | 96.59 | 96.81 | 94.4 | 95.08 | 10,468 | 10,18,48,597.78 | 6,60,120 |
08-Jul-2026 | 94.1 | 96.54 | 93.21 | 93.53 | 11,943 | 10,15,73,159.85 | 5,69,720 |
09-Jul-2026 | 93.8 | 95.9 | 93.7 | 95.26 | 7,485 | 3,89,00,474.49 | 2,56,870 |
10-Jul-2026 | 95.77 | 97.05 | 94.97 | 95.55 | 9,562 | 6,03,00,133.33 | 3,13,810 |
13-Jul-2026 | 94.7 | 100.04 | 94.62 | 99.24 | 14,305 | 17,45,88,840.21 | 11,17,277 |
14-Jul-2026 | 99.19 | 99.19 | 96.85 | 97.24 | 4,898 | 2,77,60,831.99 | 1,53,248 |
15-Jul-2026 | 97.64 | 97.68 | 96.6 | 96.92 | 4,353 | 2,74,20,675.89 | 1,27,306 |
16-Jul-2026 | 97 | 97.66 | 95.1 | 95.43 | 7,726 | 4,54,27,603.18 | 2,79,697 |
17-Jul-2026 | 95.43 | 95.9 | 93.9 | 94.88 | 5,225 | 4,27,70,877.66 | 2,55,976 |
20-Jul-2026 | 94.23 | 95.9 | 94.22 | 95.36 | 4,105 | 2,95,48,696.09 | 1,54,856 |
21-Jul-2026 | 95.37 | 95.88 | 94.6 | 94.89 | 3,157 | 1,86,95,689.21 | 1,17,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
