Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 100 | 101.55 | 97.95 | 99.23 | 11,861 | 9,07,71,885.63 | 4,46,347 |
02-Jun-2026 | 98.99 | 99.54 | 97.8 | 99.08 | 5,138 | 5,05,41,276.19 | 2,31,113 |
03-Jun-2026 | 99.4 | 99.88 | 96.5 | 98.22 | 7,871 | 6,27,03,484.28 | 3,51,432 |
04-Jun-2026 | 97.33 | 101.6 | 97.25 | 100.81 | 11,270 | 8,63,57,902.47 | 4,17,632 |
05-Jun-2026 | 101.14 | 102.54 | 99.45 | 101.55 | 14,076 | 59,21,39,807.43 | 51,29,828 |
08-Jun-2026 | 99.55 | 100.64 | 96.98 | 97.5 | 8,049 | 6,11,93,207.89 | 2,64,477 |
09-Jun-2026 | 97.57 | 99.31 | 97.57 | 98.73 | 5,834 | 49,47,93,817.12 | 39,37,269 |
10-Jun-2026 | 98.73 | 100.61 | 96.91 | 97.37 | 6,006 | 3,68,84,968.37 | 2,04,319 |
11-Jun-2026 | 96.91 | 98 | 95.12 | 95.38 | 4,794 | 3,61,31,306.87 | 1,73,722 |
12-Jun-2026 | 97 | 98.74 | 96.34 | 98.34 | 5,875 | 3,45,36,807.89 | 1,48,712 |
15-Jun-2026 | 100.18 | 101.75 | 99.65 | 100.12 | 7,329 | 8,02,80,559.31 | 4,27,251 |
16-Jun-2026 | 100.97 | 102.3 | 99.67 | 100.71 | 6,857 | 6,11,14,141.59 | 2,89,026 |
17-Jun-2026 | 100.91 | 102.8 | 98.71 | 99.3 | 12,634 | 18,82,43,236.13 | 12,58,698 |
18-Jun-2026 | 99.3 | 100.2 | 98.61 | 99.31 | 7,810 | 7,35,33,488.4 | 4,03,035 |
19-Jun-2026 | 98.9 | 99.17 | 96.6 | 97.18 | 13,095 | 12,99,61,189.39 | 7,70,905 |
22-Jun-2026 | 97.95 | 99.99 | 97.95 | 98.53 | 13,019 | 14,08,03,382.34 | 8,12,321 |
23-Jun-2026 | 99 | 99 | 96.5 | 97.26 | 8,314 | 5,95,68,818.45 | 3,63,467 |
24-Jun-2026 | 97 | 102.69 | 96.95 | 100.48 | 14,836 | 18,47,48,213.84 | 7,48,192 |
25-Jun-2026 | 100.9 | 101.46 | 97.25 | 97.57 | 11,246 | 9,64,99,057.65 | 6,36,335 |
29-Jun-2026 | 97.64 | 98.38 | 94.2 | 96.38 | 18,895 | 12,45,69,522.57 | 7,01,922 |
30-Jun-2026 | 96.24 | 97.29 | 96 | 96.22 | 6,272 | 4,42,20,784.74 | 2,60,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
