A B Lifestyle

Aditya Birla Lifestyle Brands Ltd Historical Data

NSEBSE

₹134.37

(-0.14%)

Oct 31, 2025|01:19:58 PM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	132.5	134.8	131.64	133.9	8,792	5,78,58,742.87	1,97,462
03-Oct-2025	134.4	136.91	133.6	136.45	9,248	6,82,49,379.74	2,10,332
06-Oct-2025	144	150.79	143.55	146.72	1,17,275	2,85,96,90,423.17	31,81,063
07-Oct-2025	148	148.8	146.5	147.9	30,016	43,44,56,248.63	9,95,095
08-Oct-2025	147	147	138.15	139.51	48,311	78,17,49,094.6	25,44,750
09-Oct-2025	140	143.83	138.35	143.27	13,167	21,60,68,453.74	6,74,982
10-Oct-2025	143.25	143.25	141.13	142.82	10,483	21,93,56,559.8	9,97,690
13-Oct-2025	142.82	142.82	138.8	139.07	11,478	13,60,52,347.77	5,07,104
14-Oct-2025	137.5	138.76	136.26	137.74	8,780	9,32,14,581.44	3,28,496
15-Oct-2025	137.98	138.98	136.27	137.36	9,309	9,09,15,584.87	3,17,864
16-Oct-2025	137.36	138.25	136.65	137.1	7,483	7,69,19,952.41	2,61,341
17-Oct-2025	137	137.09	135.3	136.43	7,872	7,35,89,146.05	2,59,009
20-Oct-2025	136.21	138.79	135.1	137.81	13,157	8,23,94,154.57	3,30,747
21-Oct-2025	139	140	137.9	139.2	3,103	3,35,52,812.14	1,06,325
23-Oct-2025	140	141.01	137.95	140.12	21,148	17,22,96,881.97	7,04,053
24-Oct-2025	140	140.71	137.7	138.44	11,634	9,33,10,743.88	3,82,432
27-Oct-2025	138.85	138.94	135.46	136.37	10,491	12,46,50,107.43	5,23,871
28-Oct-2025	136.37	138	135.7	136.36	6,799	7,21,99,850	3,02,233
29-Oct-2025	136.9	137.41	135.36	135.62	9,754	18,31,78,304.15	10,00,104
30-Oct-2025	136	136.16	134.15	134.56	8,700	28,47,97,792.58	17,65,239

A B Lifestyle: Related NEWS

No Record Found

Invest wise with Expert advice