Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 84.52 | 85.6 | 83.79 | 84.26 | 4,937 | 4,18,15,519.22 | 2,40,767 |
10-Sep-2026 | 84.2 | 85.05 | 83.51 | 84 | 5,271 | 3,45,41,879.3 | 2,40,009 |
11-Sep-2026 | 83.56 | 83.94 | 82.6 | 83.61 | 4,126 | 3,35,14,866.82 | 2,26,119 |
15-Sep-2026 | 83.5 | 85.35 | 82.71 | 82.95 | 9,985 | 5,25,78,648.58 | 3,39,874 |
16-Sep-2026 | 82.64 | 83.17 | 82.11 | 82.4 | 7,023 | 4,42,23,137.92 | 3,13,176 |
17-Sep-2026 | 82.2 | 84.18 | 81.88 | 82.41 | 9,594 | 10,71,06,204.75 | 8,59,833 |
18-Sep-2026 | 82.75 | 82.75 | 80.81 | 81.17 | 10,515 | 9,01,07,232.55 | 6,31,090 |
21-Sep-2026 | 81.5 | 81.52 | 80.6 | 80.89 | 6,045 | 3,32,89,205.89 | 2,46,477 |
22-Sep-2026 | 80.98 | 81.43 | 80.55 | 80.74 | 5,424 | 2,60,73,226.9 | 1,88,570 |
23-Sep-2026 | 80.74 | 82.33 | 79.65 | 79.81 | 8,998 | 8,20,61,230.61 | 6,01,579 |
24-Sep-2026 | 80 | 80.08 | 77.78 | 78.59 | 9,704 | 7,42,55,622.54 | 5,16,825 |
25-Sep-2026 | 78.17 | 79.36 | 78.01 | 78.72 | 8,009 | 4,96,95,622.35 | 3,28,554 |
28-Sep-2026 | 78.71 | 78.85 | 76.91 | 77.17 | 5,426 | 3,08,56,697.13 | 2,44,442 |
29-Sep-2026 | 77.13 | 84.43 | 75.06 | 76.98 | 1,37,960 | 2,62,91,02,601.48 | 54,82,932 |
30-Sep-2026 | 77.39 | 77.8 | 76.11 | 76.52 | 22,249 | 19,31,81,011.55 | 8,88,573 |
01-Oct-2026 | 75.6 | 76.14 | 73.41 | 74.44 | 12,117 | 12,27,49,368.03 | 9,27,182 |
05-Oct-2026 | 75.5 | 75.5 | 72.2 | 73.37 | 18,004 | 11,21,97,210.77 | 6,83,045 |
06-Oct-2026 | 73.25 | 75.9 | 72.66 | 73.16 | 19,269 | 23,82,17,686.4 | 16,46,383 |
07-Oct-2026 | 73 | 76.46 | 72.61 | 73.69 | 37,461 | 61,41,29,085.71 | 60,54,377 |
08-Oct-2026 | 73.73 | 73.86 | 71.1 | 71.95 | 24,277 | 43,21,60,731.29 | 49,78,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
