Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 133.5 | 139.24 | 132.48 | 137.66 | 21,483 | 24,08,27,958.91 | 10,61,309 |
19-Aug-2025 | 139 | 143.37 | 137.63 | 142.8 | 24,006 | 25,65,47,981.46 | 11,12,583 |
20-Aug-2025 | 142.9 | 143.52 | 140.1 | 140.8 | 13,339 | 8,53,90,656.62 | 2,92,549 |
21-Aug-2025 | 140.8 | 140.8 | 137.35 | 139.32 | 26,750 | 13,45,55,884.87 | 4,63,644 |
22-Aug-2025 | 139.32 | 145.5 | 137.91 | 142.81 | 27,729 | 18,88,30,754.21 | 6,35,333 |
25-Aug-2025 | 144 | 145.9 | 142.14 | 144.13 | 13,404 | 11,58,28,188.97 | 4,62,136 |
26-Aug-2025 | 144.13 | 144.13 | 137.3 | 138.9 | 37,198 | 26,42,21,397.57 | 12,21,121 |
28-Aug-2025 | 138.05 | 139.81 | 133.45 | 134.02 | 14,372 | 12,19,10,639.01 | 5,30,014 |
29-Aug-2025 | 134.8 | 136.14 | 131.6 | 135.01 | 10,457 | 8,87,41,297.12 | 4,05,228 |
01-Sep-2025 | 136.8 | 139.66 | 133.92 | 139.14 | 19,210 | 17,10,75,585.59 | 6,71,769 |
02-Sep-2025 | 140.94 | 142.95 | 139.49 | 140.96 | 30,703 | 22,63,75,246.39 | 9,26,044 |
03-Sep-2025 | 142.5 | 143.9 | 141.25 | 143.05 | 13,414 | 12,12,53,415.78 | 5,27,448 |
04-Sep-2025 | 144.6 | 144.64 | 141.26 | 142.01 | 15,125 | 13,36,28,897.88 | 5,05,768 |
05-Sep-2025 | 142.09 | 143.39 | 139.98 | 141.6 | 14,750 | 11,83,39,494.08 | 5,16,096 |
08-Sep-2025 | 142.99 | 144.95 | 141.69 | 143.44 | 14,531 | 17,69,11,472.71 | 5,87,310 |
09-Sep-2025 | 150 | 151.33 | 146.35 | 149.15 | 29,009 | 53,55,11,481.23 | 18,13,815 |
10-Sep-2025 | 149.7 | 150.95 | 144.7 | 145.21 | 12,643 | 15,71,83,366.41 | 7,44,056 |
11-Sep-2025 | 146.25 | 146.3 | 143.86 | 144.42 | 7,979 | 5,72,37,264.86 | 2,08,245 |
12-Sep-2025 | 145 | 147.37 | 144.66 | 145.48 | 11,850 | 8,27,63,397.71 | 3,02,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.