Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 145 | 146.2 | 140.7 | 141.53 | 9,900 | 33,29,44,804.31 | 17,35,122 |
29-Jul-2025 | 140.98 | 145 | 138.95 | 144.09 | 11,873 | 13,91,52,789.98 | 5,26,291 |
30-Jul-2025 | 144 | 146.77 | 142.5 | 143.94 | 6,889 | 6,56,15,756.56 | 2,15,791 |
31-Jul-2025 | 140.94 | 144.5 | 140.6 | 143.5 | 6,945 | 11,35,77,787.1 | 5,87,497 |
01-Aug-2025 | 142 | 142.62 | 137.37 | 137.94 | 13,324 | 20,17,06,969.32 | 11,06,684 |
04-Aug-2025 | 138.18 | 139.74 | 136.37 | 136.82 | 26,859 | 16,60,56,078.83 | 7,49,717 |
05-Aug-2025 | 137.4 | 138.77 | 135.25 | 135.87 | 10,927 | 12,69,62,924.52 | 5,99,138 |
06-Aug-2025 | 136.94 | 137.95 | 133.32 | 136.65 | 14,099 | 18,37,60,234.26 | 7,55,586 |
07-Aug-2025 | 135.2 | 139.53 | 134.7 | 135.43 | 15,594 | 20,63,79,196.79 | 8,40,601 |
08-Aug-2025 | 136.5 | 137.9 | 131.5 | 132.14 | 11,291 | 12,96,93,844.38 | 5,63,463 |
11-Aug-2025 | 132.2 | 136 | 129.5 | 133.51 | 12,660 | 14,74,06,762.68 | 6,67,479 |
12-Aug-2025 | 134.2 | 135.7 | 133.02 | 134.52 | 11,760 | 9,48,50,373.13 | 3,58,982 |
13-Aug-2025 | 134.5 | 137.28 | 133.89 | 135.54 | 13,909 | 16,18,52,247.16 | 7,71,131 |
14-Aug-2025 | 134 | 135.78 | 130.35 | 131.93 | 21,785 | 27,58,08,427.8 | 15,42,763 |
18-Aug-2025 | 133.5 | 139.24 | 132.48 | 137.66 | 21,483 | 24,08,27,958.91 | 10,61,309 |
19-Aug-2025 | 139 | 143.37 | 137.63 | 142.8 | 24,006 | 25,65,47,981.46 | 11,12,583 |
20-Aug-2025 | 142.9 | 143.52 | 140.1 | 140.8 | 13,339 | 8,53,90,656.62 | 2,92,549 |
21-Aug-2025 | 140.8 | 140.8 | 137.35 | 139.32 | 26,750 | 13,45,55,884.87 | 4,63,644 |
22-Aug-2025 | 139.32 | 145.5 | 137.91 | 142.81 | 27,729 | 18,88,30,754.21 | 6,35,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.