A B Lifestyle

Aditya Birla Lifestyle Brands Ltd Historical Data

NSEBSE

₹113.24

(-2.32%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	116.18	120.16	115.3	119.93	41,206	49,20,77,694.67	23,63,694
23-Dec-2025	119.93	121.8	117.95	120.44	40,481	1,09,04,32,240.01	74,73,020
24-Dec-2025	120	124	119.44	123.03	30,283	1,03,82,22,333.82	72,99,027
26-Dec-2025	123.03	124.99	121.81	123.08	17,452	90,57,89,072.82	65,98,627
29-Dec-2025	123.49	124.89	120.81	122.95	17,123	1,01,03,68,314.22	68,38,938
30-Dec-2025	122.95	124.8	120.96	123.98	13,967	17,88,65,859.65	7,20,798
31-Dec-2025	123.1	127.93	122.81	127.58	17,895	17,53,02,748.88	6,66,952
01-Jan-2026	127.54	128.49	124.6	126.43	7,671	9,82,70,053.57	4,01,710
02-Jan-2026	126.36	126.75	124.4	125.18	6,576	7,78,93,445.45	2,92,473
05-Jan-2026	125.1	125.16	123.41	123.55	8,044	6,40,74,812.84	3,06,166
06-Jan-2026	124	124.05	115.2	120.08	11,176	10,33,17,681.48	4,34,888
07-Jan-2026	120.95	121	118.81	119.49	7,655	8,29,88,537.88	3,58,139
08-Jan-2026	119.49	120.47	117.76	118	7,629	5,75,68,005.44	2,42,481
09-Jan-2026	118	118.4	116.09	117.49	13,130	11,74,88,538.44	4,74,260
12-Jan-2026	117	121	114.75	120.49	18,897	23,80,66,312.07	9,02,945
13-Jan-2026	121.45	121.45	118	118.39	11,421	7,45,86,735.84	3,58,810
14-Jan-2026	118.87	119.06	114.25	117.8	12,394	7,83,40,462.3	2,48,720
16-Jan-2026	118.79	119.39	115.3	116.11	11,352	10,85,91,091	4,85,401
19-Jan-2026	115.88	116.44	114.58	115.93	13,401	16,13,96,392.12	10,68,202
20-Jan-2026	110.1	120.12	110.1	113.24	58,796	90,40,25,766.79	29,94,272

A B Lifestyle: Related NEWS

No Record Found

Invest wise with Expert advice