A B Lifestyle

Aditya Birla Lifestyle Brands Ltd Historical Data

NSEBSE

₹136.92

(-0.74%)

Aug 4, 2025|02:44:58 PM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	160.2	164.8	156.6	163.47	13,883	51,57,49,431.54	19,84,280
08-Jul-2025	164.49	168	164	165.17	21,336	52,08,33,647.58	17,89,658
09-Jul-2025	165.19	166.44	160.03	160.85	12,481	21,55,25,531.15	7,80,078
10-Jul-2025	161.9	164.89	160.1	163.31	18,605	24,18,34,850.71	8,04,841
11-Jul-2025	162	166.25	158.45	158.75	31,690	37,64,47,195.05	12,47,934
14-Jul-2025	160	160.37	155.8	156.46	29,146	33,57,20,452.51	13,36,115
15-Jul-2025	157	157.74	154.12	155.24	20,417	98,94,84,961.25	52,54,654
16-Jul-2025	155.75	158.85	154	155.04	17,287	29,43,47,620.75	12,76,272
17-Jul-2025	155.01	155.8	152.9	153.25	9,833	16,33,85,827.88	6,77,729
18-Jul-2025	153.3	155.3	150.75	154.94	14,091	28,49,02,505.17	10,96,972
21-Jul-2025	154.2	155.2	152.6	153.53	8,554	12,37,22,860.95	5,24,659
22-Jul-2025	153.55	154.4	151.66	153.3	11,142	17,76,20,619.49	7,31,991
23-Jul-2025	153.3	154.04	150.9	151.55	26,425	32,79,28,064.84	14,81,949
24-Jul-2025	151.55	152.01	149.1	149.77	18,521	27,86,90,262.38	11,97,439
25-Jul-2025	149.77	150.35	145.2	145.78	14,118	28,90,80,001.91	15,09,569
28-Jul-2025	145	146.2	140.7	141.53	9,900	33,29,44,804.31	17,35,122
29-Jul-2025	140.98	145	138.95	144.09	11,873	13,91,52,789.98	5,26,291
30-Jul-2025	144	146.77	142.5	143.94	6,889	6,56,15,756.56	2,15,791
31-Jul-2025	140.94	144.5	140.6	143.5	6,945	11,35,77,787.1	5,87,497
01-Aug-2025	142	142.62	137.37	137.94	13,324	20,17,06,969.32	11,06,684

A B Lifestyle: Related NEWS

No Record Found

Invest wise with Expert advice