Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 95.4 | 96.17 | 93.85 | 95.91 | 11,672 | 12,69,93,700 | 6,22,955 |
04-Aug-2026 | 95.9 | 95.9 | 94.4 | 94.57 | 4,776 | 4,98,54,977.95 | 3,27,482 |
05-Aug-2026 | 95 | 95.85 | 94.05 | 94.6 | 6,519 | 13,19,51,645.76 | 10,08,181 |
06-Aug-2026 | 95.49 | 95.6 | 94.11 | 94.66 | 5,795 | 4,69,30,951.36 | 2,30,563 |
07-Aug-2026 | 94.66 | 94.94 | 93.5 | 93.86 | 4,845 | 3,64,64,082.91 | 2,17,235 |
10-Aug-2026 | 93.9 | 93.9 | 91.07 | 91.55 | 10,572 | 11,54,45,284.59 | 8,14,236 |
11-Aug-2026 | 91.55 | 92.9 | 91.02 | 91.48 | 6,582 | 4,56,85,815.82 | 3,13,385 |
12-Aug-2026 | 91.45 | 92.49 | 90.02 | 90.29 | 6,416 | 5,47,56,508.9 | 3,31,915 |
13-Aug-2026 | 90.29 | 90.79 | 89.72 | 89.96 | 8,382 | 31,41,47,961.42 | 30,77,815 |
14-Aug-2026 | 89.97 | 90.24 | 88.65 | 88.77 | 6,531 | 3,98,22,945.89 | 2,68,991 |
17-Aug-2026 | 88.7 | 90.53 | 87.68 | 89.92 | 10,812 | 30,65,05,270.01 | 28,73,802 |
18-Aug-2026 | 90.01 | 90.65 | 88.6 | 88.72 | 6,291 | 3,81,42,689.9 | 2,47,089 |
19-Aug-2026 | 88.7 | 88.96 | 86.71 | 86.89 | 8,905 | 8,31,15,651.02 | 5,71,607 |
20-Aug-2026 | 87 | 87.86 | 86 | 86.5 | 8,785 | 6,39,69,628.4 | 3,96,331 |
21-Aug-2026 | 86.5 | 87.1 | 86 | 86.12 | 6,640 | 4,62,05,977.99 | 2,70,392 |
24-Aug-2026 | 86.45 | 87.14 | 84.24 | 85.13 | 7,365 | 6,72,58,017 | 3,93,765 |
25-Aug-2026 | 85.15 | 86 | 84.95 | 85.44 | 5,289 | 3,06,09,339.7 | 2,06,100 |
26-Aug-2026 | 86.04 | 86.4 | 85.44 | 86.04 | 5,250 | 3,61,06,011.7 | 2,38,875 |
27-Aug-2026 | 86.04 | 86.49 | 85.05 | 85.22 | 5,519 | 2,54,76,930.65 | 2,12,327 |
28-Aug-2026 | 85.15 | 85.64 | 84.4 | 84.6 | 4,409 | 2,14,16,563.37 | 1,82,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
