Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 91.45 | 92.49 | 90.02 | 90.29 | 6,416 | 5,47,56,508.9 | 3,31,915 |
13-Aug-2026 | 90.29 | 90.79 | 89.72 | 89.96 | 8,382 | 31,41,47,961.42 | 30,77,815 |
14-Aug-2026 | 89.97 | 90.24 | 88.65 | 88.77 | 6,531 | 3,98,22,945.89 | 2,68,991 |
17-Aug-2026 | 88.7 | 90.53 | 87.68 | 89.92 | 10,812 | 30,65,05,270.01 | 28,73,802 |
18-Aug-2026 | 90.01 | 90.65 | 88.6 | 88.72 | 6,291 | 3,81,42,689.9 | 2,47,089 |
19-Aug-2026 | 88.7 | 88.96 | 86.71 | 86.89 | 8,905 | 8,31,15,651.02 | 5,71,607 |
20-Aug-2026 | 87 | 87.86 | 86 | 86.5 | 8,785 | 6,39,69,628.4 | 3,96,331 |
21-Aug-2026 | 86.5 | 87.1 | 86 | 86.12 | 6,640 | 4,62,05,977.99 | 2,70,392 |
24-Aug-2026 | 86.45 | 87.14 | 84.24 | 85.13 | 7,365 | 6,72,58,017 | 3,93,765 |
25-Aug-2026 | 85.15 | 86 | 84.95 | 85.44 | 5,289 | 3,06,09,339.7 | 2,06,100 |
26-Aug-2026 | 86.04 | 86.4 | 85.44 | 86.04 | 5,250 | 3,61,06,011.7 | 2,38,875 |
27-Aug-2026 | 86.04 | 86.49 | 85.05 | 85.22 | 5,519 | 2,54,76,930.65 | 2,12,327 |
28-Aug-2026 | 85.15 | 85.64 | 84.4 | 84.6 | 4,409 | 2,14,16,563.37 | 1,82,823 |
31-Aug-2026 | 84.6 | 87 | 84 | 86.71 | 10,148 | 10,05,01,104.79 | 6,24,192 |
01-Sep-2026 | 86.71 | 87 | 84.15 | 85.33 | 8,019 | 5,70,41,645.2 | 3,23,956 |
02-Sep-2026 | 84.6 | 84.7 | 82.61 | 82.78 | 12,643 | 7,15,79,741.56 | 5,37,695 |
03-Sep-2026 | 82.8 | 83.99 | 82.7 | 83.49 | 7,133 | 5,13,47,149.01 | 3,44,527 |
04-Sep-2026 | 84.18 | 86.9 | 83.72 | 86.07 | 12,676 | 7,29,50,470.97 | 3,58,640 |
07-Sep-2026 | 86.9 | 87.4 | 84.99 | 85.55 | 7,555 | 4,67,80,998.17 | 2,27,053 |
08-Sep-2026 | 85.29 | 85.56 | 84.05 | 84.52 | 4,725 | 2,56,83,431.91 | 1,99,157 |
09-Sep-2026 | 84.52 | 85.6 | 83.79 | 84.26 | 4,937 | 4,18,15,519.22 | 2,40,767 |
10-Sep-2026 | 84.2 | 85.05 | 83.51 | 84 | 5,271 | 3,45,41,879.3 | 2,40,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
