iifl-logo

Aditya Birla Lifestyle Brands Ltd Historical Data

134.56
(-0.78%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Lifestyle Brands Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

132.5

134.8131.64133.98,7925,78,58,742.871,97,462

03-Oct-2025

134.4

136.91133.6136.459,2486,82,49,379.742,10,332

06-Oct-2025

144

150.79143.55146.721,17,2752,85,96,90,423.1731,81,063

07-Oct-2025

148

148.8146.5147.930,01643,44,56,248.639,95,095

08-Oct-2025

147

147138.15139.5148,31178,17,49,094.625,44,750

09-Oct-2025

140

143.83138.35143.2713,16721,60,68,453.746,74,982

10-Oct-2025

143.25

143.25141.13142.8210,48321,93,56,559.89,97,690

13-Oct-2025

142.82

142.82138.8139.0711,47813,60,52,347.775,07,104

14-Oct-2025

137.5

138.76136.26137.748,7809,32,14,581.443,28,496

15-Oct-2025

137.98

138.98136.27137.369,3099,09,15,584.873,17,864

16-Oct-2025

137.36

138.25136.65137.17,4837,69,19,952.412,61,341

17-Oct-2025

137

137.09135.3136.437,8727,35,89,146.052,59,009

20-Oct-2025

136.21

138.79135.1137.8113,1578,23,94,154.573,30,747

21-Oct-2025

139

140137.9139.23,1033,35,52,812.141,06,325

23-Oct-2025

140

141.01137.95140.1221,14817,22,96,881.977,04,053

24-Oct-2025

140

140.71137.7138.4411,6349,33,10,743.883,82,432

27-Oct-2025

138.85

138.94135.46136.3710,49112,46,50,107.435,23,871

28-Oct-2025

136.37

138135.7136.366,7997,21,99,8503,02,233

29-Oct-2025

136.9

137.41135.36135.629,75418,31,78,304.1510,00,104

30-Oct-2025

136

136.16134.15134.568,70028,47,97,792.5817,65,239

A B Lifestyle: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.