Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 103.5 | 105.54 | 101.75 | 102.75 | 12,535 | 74,87,92,758.38 | 59,49,529 |
12-Mar-2026 | 102.45 | 102.45 | 98.96 | 101.1 | 11,965 | 8,59,72,072.51 | 4,15,345 |
13-Mar-2026 | 100.1 | 101.32 | 95.85 | 97.42 | 24,846 | 25,77,60,547.08 | 15,16,480 |
16-Mar-2026 | 97.41 | 98 | 94.26 | 95.75 | 30,668 | 30,62,34,466.71 | 20,69,126 |
17-Mar-2026 | 96.4 | 97.45 | 94.22 | 97.29 | 16,571 | 13,35,13,879.27 | 7,06,738 |
18-Mar-2026 | 97.74 | 99.65 | 96.3 | 98.8 | 18,985 | 17,12,97,526.34 | 8,71,741 |
19-Mar-2026 | 97 | 97.37 | 92.1 | 93.34 | 15,468 | 14,94,01,584.01 | 10,15,807 |
20-Mar-2026 | 93.74 | 96.49 | 92.34 | 93.23 | 19,107 | 29,45,62,112.06 | 19,99,411 |
23-Mar-2026 | 92.6 | 93.54 | 90 | 91.45 | 16,473 | 22,96,91,095.8 | 13,30,140 |
24-Mar-2026 | 92.5 | 93.25 | 91.62 | 92.03 | 16,548 | 16,46,12,086 | 9,95,838 |
25-Mar-2026 | 92.7 | 94.45 | 92.25 | 93.08 | 11,085 | 12,64,90,098.9 | 7,86,725 |
27-Mar-2026 | 93.08 | 94.39 | 90.11 | 91.98 | 23,135 | 20,11,76,790.82 | 13,00,839 |
30-Mar-2026 | 91.01 | 91.4 | 87.91 | 88.23 | 32,826 | 26,08,14,167.14 | 19,22,761 |
01-Apr-2026 | 89.3 | 94 | 89.3 | 93.52 | 11,967 | 14,74,54,045.28 | 10,48,138 |
02-Apr-2026 | 92.8 | 94 | 90.2 | 93.47 | 9,405 | 7,43,66,931.99 | 3,69,940 |
06-Apr-2026 | 93.47 | 96.76 | 93.15 | 96.08 | 11,714 | 11,92,61,238.62 | 6,48,882 |
07-Apr-2026 | 95.5 | 98.49 | 94.6 | 97.96 | 30,865 | 18,39,82,023.55 | 13,47,990 |
08-Apr-2026 | 101 | 102.03 | 98.4 | 100.83 | 12,924 | 7,00,24,444.83 | 3,27,956 |
09-Apr-2026 | 100.5 | 101.83 | 98.89 | 99.62 | 12,814 | 4,18,40,407.07 | 1,97,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
