Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 77.39 | 77.8 | 76.11 | 76.52 | 22,249 | 19,31,81,011.55 | 8,88,573 |
01-Oct-2026 | 75.6 | 76.14 | 73.41 | 74.44 | 12,117 | 12,27,49,368.03 | 9,27,182 |
05-Oct-2026 | 75.5 | 75.5 | 72.2 | 73.37 | 18,004 | 11,21,97,210.77 | 6,83,045 |
06-Oct-2026 | 73.25 | 75.9 | 72.66 | 73.16 | 19,269 | 23,82,17,686.4 | 16,46,383 |
07-Oct-2026 | 73 | 76.46 | 72.61 | 73.69 | 37,461 | 61,41,29,085.71 | 60,54,377 |
08-Oct-2026 | 73.73 | 73.86 | 71.1 | 71.95 | 24,277 | 43,21,60,731.29 | 49,78,651 |
09-Oct-2026 | 71.95 | 73.4 | 71.78 | 72.46 | 12,195 | 9,16,63,109.65 | 5,84,631 |
12-Oct-2026 | 73 | 74.47 | 71.71 | 72.14 | 13,221 | 8,60,31,413.66 | 5,47,756 |
13-Oct-2026 | 72.4 | 73.73 | 71.88 | 73.18 | 9,500 | 10,37,08,222.99 | 9,36,955 |
14-Oct-2026 | 73 | 74.62 | 72.79 | 73.73 | 13,196 | 7,84,29,227.33 | 5,51,445 |
15-Oct-2026 | 73.73 | 74.2 | 71.91 | 72.06 | 18,156 | 9,86,20,658.47 | 7,62,976 |
16-Oct-2026 | 72.08 | 73.4 | 71.75 | 72.72 | 7,411 | 4,13,16,159.42 | 2,53,060 |
19-Oct-2026 | 72.65 | 73.02 | 71.66 | 72.2 | 8,803 | 6,55,57,072.69 | 5,90,973 |
21-Oct-2026 | 72.34 | 73.4 | 70.34 | 71.71 | 17,256 | 16,66,26,566.28 | 11,71,398 |
22-Oct-2026 | 71.7 | 73.2 | 70.44 | 72.79 | 35,318 | 19,66,08,920.89 | 15,45,779 |
23-Oct-2026 | 72.8 | 72.8 | 69.41 | 70.65 | 19,349 | 9,36,24,188.54 | 6,74,945 |
26-Oct-2026 | 70.53 | 71.08 | 69.2 | 69.68 | 7,885 | 4,91,19,961.55 | 3,76,483 |
27-Oct-2026 | 69.64 | 75.73 | 69.5 | 74.96 | 16,792 | 17,18,57,009.51 | 12,28,709 |
28-Oct-2026 | 74.08 | 74.26 | 71.78 | 71.94 | 7,101 | 4,23,91,676.38 | 3,14,275 |
29-Oct-2026 | 71.75 | 72.2 | 70.11 | 71.04 | 8,596 | 5,25,81,683.28 | 4,11,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
