Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 107 | 109.55 | 105.72 | 109.12 | 12,056 | 13,23,34,620.55 | 8,82,317 |
23-Apr-2026 | 108.61 | 109.2 | 105.85 | 106.13 | 5,083 | 3,84,33,981.63 | 1,95,834 |
24-Apr-2026 | 106.13 | 106.58 | 104.32 | 105.16 | 5,348 | 3,23,93,048.52 | 1,61,412 |
27-Apr-2026 | 105.16 | 106.64 | 105.05 | 105.84 | 7,183 | 3,70,56,912.45 | 1,85,917 |
28-Apr-2026 | 105.59 | 105.97 | 103.53 | 104 | 8,510 | 4,25,06,473.06 | 2,15,237 |
29-Apr-2026 | 105 | 106.41 | 104.05 | 104.93 | 11,956 | 10,36,42,466.92 | 5,34,362 |
30-Apr-2026 | 103.5 | 105.4 | 102.5 | 102.78 | 12,577 | 6,20,58,915.24 | 2,83,910 |
04-May-2026 | 103.99 | 104.78 | 101.37 | 102.69 | 9,834 | 12,90,01,012.29 | 8,77,328 |
05-May-2026 | 102.75 | 105.61 | 101 | 104.79 | 23,085 | 18,56,24,365.42 | 5,75,478 |
06-May-2026 | 105.3 | 108.39 | 104.57 | 107.6 | 12,499 | 11,02,36,667.52 | 5,29,539 |
07-May-2026 | 110 | 119.55 | 110 | 118.21 | 1,03,917 | 2,48,12,70,095.36 | 48,26,706 |
08-May-2026 | 107.01 | 114.5 | 104.99 | 114.06 | 52,470 | 85,68,70,611.76 | 22,52,888 |
11-May-2026 | 114.75 | 114.75 | 106.4 | 107.66 | 23,550 | 16,83,33,807.33 | 6,98,667 |
12-May-2026 | 107.65 | 108.06 | 101.17 | 101.66 | 19,343 | 9,63,17,970.52 | 4,12,947 |
13-May-2026 | 101.77 | 103.48 | 101 | 101.42 | 16,694 | 7,11,15,863.14 | 3,17,997 |
14-May-2026 | 101.9 | 104.2 | 100.85 | 102.86 | 12,704 | 7,24,22,899.42 | 2,80,418 |
15-May-2026 | 102.3 | 105.49 | 101.8 | 104.08 | 19,189 | 8,06,39,407.24 | 3,94,987 |
18-May-2026 | 102.3 | 104.54 | 100.84 | 103.57 | 15,267 | 7,09,73,113.33 | 3,32,496 |
19-May-2026 | 104.48 | 104.7 | 102.8 | 103.24 | 8,515 | 2,98,47,064.01 | 1,49,504 |
20-May-2026 | 102.33 | 103.99 | 100.1 | 101.46 | 18,817 | 6,52,10,502.27 | 3,48,119 |
21-May-2026 | 102.25 | 104.37 | 101.92 | 103.4 | 10,831 | 4,88,54,717.39 | 2,13,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
