Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 94.7 | 100.04 | 94.62 | 99.24 | 14,305 | 17,45,88,840.21 | 11,17,277 |
14-Jul-2026 | 99.19 | 99.19 | 96.85 | 97.24 | 4,898 | 2,77,60,831.99 | 1,53,248 |
15-Jul-2026 | 97.64 | 97.68 | 96.6 | 96.92 | 4,353 | 2,74,20,675.89 | 1,27,306 |
16-Jul-2026 | 97 | 97.66 | 95.1 | 95.43 | 7,726 | 4,54,27,603.18 | 2,79,697 |
17-Jul-2026 | 95.43 | 95.9 | 93.9 | 94.88 | 5,225 | 4,27,70,877.66 | 2,55,976 |
20-Jul-2026 | 94.23 | 95.9 | 94.22 | 95.36 | 4,105 | 2,95,48,696.09 | 1,54,856 |
21-Jul-2026 | 95.37 | 95.88 | 94.6 | 94.89 | 3,157 | 1,86,95,689.21 | 1,17,446 |
22-Jul-2026 | 94.22 | 94.81 | 93.51 | 93.81 | 3,829 | 3,09,22,068.58 | 2,03,030 |
23-Jul-2026 | 93.56 | 93.91 | 92.66 | 92.85 | 4,434 | 4,84,92,099.36 | 3,45,411 |
24-Jul-2026 | 93 | 94.5 | 91.9 | 94.01 | 3,649 | 2,56,85,084.52 | 1,50,819 |
27-Jul-2026 | 94.57 | 96.66 | 94.57 | 95.47 | 3,849 | 2,75,39,217.45 | 1,57,113 |
28-Jul-2026 | 95.47 | 96.15 | 93.25 | 93.87 | 4,122 | 2,68,43,649.59 | 1,46,051 |
29-Jul-2026 | 94.14 | 95.7 | 93.6 | 95.43 | 10,097 | 26,72,80,833.72 | 21,10,664 |
30-Jul-2026 | 95 | 97.4 | 94.1 | 94.45 | 12,054 | 15,58,26,868.93 | 9,69,715 |
31-Jul-2026 | 95.5 | 95.95 | 94.32 | 94.67 | 5,258 | 8,08,14,665.65 | 4,73,617 |
03-Aug-2026 | 95.4 | 96.17 | 93.85 | 95.91 | 11,672 | 12,69,93,700 | 6,22,955 |
04-Aug-2026 | 95.9 | 95.9 | 94.4 | 94.57 | 4,776 | 4,98,54,977.95 | 3,27,482 |
05-Aug-2026 | 95 | 95.85 | 94.05 | 94.6 | 6,519 | 13,19,51,645.76 | 10,08,181 |
06-Aug-2026 | 95.49 | 95.6 | 94.11 | 94.66 | 5,795 | 4,69,30,951.36 | 2,30,563 |
07-Aug-2026 | 94.66 | 94.94 | 93.5 | 93.86 | 4,845 | 3,64,64,082.91 | 2,17,235 |
10-Aug-2026 | 93.9 | 93.9 | 91.07 | 91.55 | 10,572 | 11,54,45,284.59 | 8,14,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
