| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 132.5 | 134.8 | 131.64 | 133.9 | 8,792 | 5,78,58,742.87 | 1,97,462 | 
| 03-Oct-2025 | 134.4 | 136.91 | 133.6 | 136.45 | 9,248 | 6,82,49,379.74 | 2,10,332 | 
| 06-Oct-2025 | 144 | 150.79 | 143.55 | 146.72 | 1,17,275 | 2,85,96,90,423.17 | 31,81,063 | 
| 07-Oct-2025 | 148 | 148.8 | 146.5 | 147.9 | 30,016 | 43,44,56,248.63 | 9,95,095 | 
| 08-Oct-2025 | 147 | 147 | 138.15 | 139.51 | 48,311 | 78,17,49,094.6 | 25,44,750 | 
| 09-Oct-2025 | 140 | 143.83 | 138.35 | 143.27 | 13,167 | 21,60,68,453.74 | 6,74,982 | 
| 10-Oct-2025 | 143.25 | 143.25 | 141.13 | 142.82 | 10,483 | 21,93,56,559.8 | 9,97,690 | 
| 13-Oct-2025 | 142.82 | 142.82 | 138.8 | 139.07 | 11,478 | 13,60,52,347.77 | 5,07,104 | 
| 14-Oct-2025 | 137.5 | 138.76 | 136.26 | 137.74 | 8,780 | 9,32,14,581.44 | 3,28,496 | 
| 15-Oct-2025 | 137.98 | 138.98 | 136.27 | 137.36 | 9,309 | 9,09,15,584.87 | 3,17,864 | 
| 16-Oct-2025 | 137.36 | 138.25 | 136.65 | 137.1 | 7,483 | 7,69,19,952.41 | 2,61,341 | 
| 17-Oct-2025 | 137 | 137.09 | 135.3 | 136.43 | 7,872 | 7,35,89,146.05 | 2,59,009 | 
| 20-Oct-2025 | 136.21 | 138.79 | 135.1 | 137.81 | 13,157 | 8,23,94,154.57 | 3,30,747 | 
| 21-Oct-2025 | 139 | 140 | 137.9 | 139.2 | 3,103 | 3,35,52,812.14 | 1,06,325 | 
| 23-Oct-2025 | 140 | 141.01 | 137.95 | 140.12 | 21,148 | 17,22,96,881.97 | 7,04,053 | 
| 24-Oct-2025 | 140 | 140.71 | 137.7 | 138.44 | 11,634 | 9,33,10,743.88 | 3,82,432 | 
| 27-Oct-2025 | 138.85 | 138.94 | 135.46 | 136.37 | 10,491 | 12,46,50,107.43 | 5,23,871 | 
| 28-Oct-2025 | 136.37 | 138 | 135.7 | 136.36 | 6,799 | 7,21,99,850 | 3,02,233 | 
| 29-Oct-2025 | 136.9 | 137.41 | 135.36 | 135.62 | 9,754 | 18,31,78,304.15 | 10,00,104 | 
| 30-Oct-2025 | 136 | 136.16 | 134.15 | 134.56 | 8,700 | 28,47,97,792.58 | 17,65,239 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.