Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 107.65 | 108.06 | 101.17 | 101.66 | 19,343 | 9,63,17,970.52 | 4,12,947 |
13-May-2026 | 101.77 | 103.48 | 101 | 101.42 | 16,694 | 7,11,15,863.14 | 3,17,997 |
14-May-2026 | 101.9 | 104.2 | 100.85 | 102.86 | 12,704 | 7,24,22,899.42 | 2,80,418 |
15-May-2026 | 102.3 | 105.49 | 101.8 | 104.08 | 19,189 | 8,06,39,407.24 | 3,94,987 |
18-May-2026 | 102.3 | 104.54 | 100.84 | 103.57 | 15,267 | 7,09,73,113.33 | 3,32,496 |
19-May-2026 | 104.48 | 104.7 | 102.8 | 103.24 | 8,515 | 2,98,47,064.01 | 1,49,504 |
20-May-2026 | 102.33 | 103.99 | 100.1 | 101.46 | 18,817 | 6,52,10,502.27 | 3,48,119 |
21-May-2026 | 102.25 | 104.37 | 101.92 | 103.4 | 10,831 | 4,88,54,717.39 | 2,13,499 |
22-May-2026 | 103.52 | 104.74 | 101.51 | 102.02 | 14,285 | 9,03,14,596.98 | 5,15,200 |
25-May-2026 | 102.55 | 104 | 102.02 | 102.39 | 8,565 | 4,03,17,443.78 | 2,22,310 |
26-May-2026 | 102.55 | 103.34 | 101.81 | 102.12 | 7,038 | 4,38,33,545.5 | 2,19,447 |
27-May-2026 | 102.23 | 102.89 | 101.32 | 102 | 6,357 | 3,26,20,285.57 | 1,74,138 |
29-May-2026 | 102.5 | 102.9 | 98.2 | 100.17 | 24,485 | 29,34,17,140.16 | 18,88,428 |
01-Jun-2026 | 100 | 101.55 | 97.95 | 99.23 | 11,861 | 9,07,71,885.63 | 4,46,347 |
02-Jun-2026 | 98.99 | 99.54 | 97.8 | 99.08 | 5,138 | 5,05,41,276.19 | 2,31,113 |
03-Jun-2026 | 99.4 | 99.88 | 96.5 | 98.22 | 7,871 | 6,27,03,484.28 | 3,51,432 |
04-Jun-2026 | 97.33 | 101.6 | 97.25 | 100.81 | 11,270 | 8,63,57,902.47 | 4,17,632 |
05-Jun-2026 | 101.14 | 102.54 | 99.45 | 101.55 | 14,076 | 59,21,39,807.43 | 51,29,828 |
08-Jun-2026 | 99.55 | 100.64 | 96.98 | 97.5 | 8,049 | 6,11,93,207.89 | 2,64,477 |
09-Jun-2026 | 97.57 | 99.31 | 97.57 | 98.73 | 5,834 | 49,47,93,817.12 | 39,37,269 |
10-Jun-2026 | 98.73 | 100.61 | 96.91 | 97.37 | 6,006 | 3,68,84,968.37 | 2,04,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
