Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 112 | 112 | 112 | 112 | 5 | 9,632 | 86 |
01-Jul-2026 | 112.01 | 112.01 | 112.01 | 112.01 | 1 | 4,368.39 | 39 |
03-Jul-2026 | 112.57 | 112.57 | 112.57 | 112.57 | 1 | 112.57 | 1 |
06-Jul-2026 | 112.9 | 112.9 | 112.57 | 112.57 | 5 | 3,720.11 | 25 |
07-Jul-2026 | 112.5 | 113.8 | 112.36 | 113.8 | 12 | 5,46,441.98 | 4,506 |
08-Jul-2026 | 113.8 | 115 | 112.26 | 114.93 | 9 | 82,799.05 | 450 |
09-Jul-2026 | 114.72 | 114.72 | 114.28 | 114.28 | 3 | 10,667.08 | 93 |
10-Jul-2026 | 112.01 | 114 | 112.01 | 113.5 | 3 | 11,783.14 | 45 |
14-Jul-2026 | 112.9 | 113 | 112.9 | 113 | 2 | 1,016.5 | 9 |
15-Jul-2026 | 113.16 | 113.16 | 112 | 112 | 3 | 25,425.16 | 226 |
16-Jul-2026 | 111.83 | 113.38 | 111.83 | 113.38 | 2 | 9,395.27 | 83 |
17-Jul-2026 | 113.38 | 113.38 | 113.38 | 113.38 | 1 | 1,473.94 | 13 |
21-Jul-2026 | 113 | 113.38 | 113 | 113.38 | 3 | 3,967.16 | 35 |
22-Jul-2026 | 113 | 113.37 | 113 | 113.3 | 3 | 25,02,980.37 | 22,150 |
27-Jul-2026 | 111.6 | 112.74 | 111.6 | 112.74 | 4 | 1,125.12 | 10 |
28-Jul-2026 | 112.74 | 112.74 | 112.09 | 112.09 | 9 | 11,210.95 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
