Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 110.73 | 110.73 | 110.73 | 110.73 | 1 | 110.73 | 1 |
20-Nov-2025 | 109.83 | 110.48 | 109.82 | 110.48 | 10 | 57,365.69 | 102 |
24-Nov-2025 | 109.67 | 110.32 | 109.67 | 109.69 | 4 | 1,321.91 | 9 |
25-Nov-2025 | 109.97 | 110.32 | 109.96 | 110.09 | 7 | 76,712.78 | 696 |
26-Nov-2025 | 111.1 | 111.1 | 111.1 | 111.1 | 1 | 1,111 | 10 |
27-Nov-2025 | 110.71 | 110.71 | 110.28 | 110.28 | 6 | 883 | 6 |
01-Dec-2025 | 110.36 | 110.38 | 110.36 | 110.38 | 4 | 1,11,262.96 | 1,008 |
02-Dec-2025 | 110.36 | 110.37 | 110.36 | 110.36 | 2 | 55,624.48 | 504 |
03-Dec-2025 | 110 | 110 | 109.97 | 109.97 | 3 | 4,33,947.5 | 3,946 |
04-Dec-2025 | 110.59 | 110.59 | 110.59 | 110.59 | 1 | 110.59 | 1 |
05-Dec-2025 | 110.59 | 110.62 | 110.59 | 110.62 | 2 | 2,212.1 | 10 |
08-Dec-2025 | 110.62 | 110.75 | 110.62 | 110.75 | 2 | 331.99 | 3 |
09-Dec-2025 | 110.38 | 110.49 | 110.38 | 110.49 | 3 | 1,214.38 | 11 |
10-Dec-2025 | 109.95 | 110.5 | 109.95 | 110.31 | 8 | 19,023.76 | 172 |
11-Dec-2025 | 109.7 | 109.87 | 109.7 | 109.87 | 7 | 5,047.58 | 45 |
12-Dec-2025 | 109.87 | 109.87 | 109.87 | 109.87 | 2 | 329.61 | 3 |
15-Dec-2025 | 109.87 | 109.87 | 109.87 | 109.87 | 1 | 109.87 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
