Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 110.43 | 111.1 | 110.43 | 111.09 | 3 | 2,22,751.91 | 2,000 |
19-Mar-2026 | 109.3 | 109.3 | 109.3 | 109.3 | 1 | 218.6 | 2 |
20-Mar-2026 | 110.95 | 110.95 | 110.95 | 110.95 | 2 | 221.9 | 2 |
23-Mar-2026 | 109.01 | 111.23 | 109.01 | 109.25 | 8 | 68,206.24 | 343 |
24-Mar-2026 | 109.53 | 109.57 | 109.52 | 109.57 | 3 | 1,54,532.78 | 1,410 |
25-Mar-2026 | 110.56 | 110.56 | 110.4 | 110.4 | 3 | 11,371.68 | 103 |
27-Mar-2026 | 110.12 | 110.25 | 110 | 110.25 | 6 | 39,028.12 | 353 |
01-Apr-2026 | 109.05 | 109.2 | 109 | 109.2 | 5 | 20,501.5 | 188 |
02-Apr-2026 | 109.1 | 109.59 | 108.41 | 108.41 | 13 | 45,685.21 | 199 |
06-Apr-2026 | 108.4 | 108.88 | 108.39 | 108.88 | 5 | 5,224.83 | 48 |
07-Apr-2026 | 108.09 | 110.5 | 108.09 | 110.5 | 5 | 41,736.18 | 382 |
09-Apr-2026 | 110.22 | 111.2 | 110 | 111.2 | 8 | 12,767.46 | 114 |
10-Apr-2026 | 110.74 | 110.9 | 108.85 | 110.88 | 4 | 21,504.59 | 193 |
13-Apr-2026 | 109.14 | 109.14 | 108.71 | 109.14 | 9 | 33,381.6 | 305 |
15-Apr-2026 | 109.68 | 111.25 | 109.68 | 111.25 | 3 | 442.16 | 4 |
16-Apr-2026 | 111.18 | 111.25 | 111.18 | 111.25 | 3 | 1,445.48 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
