Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 110.64 | 110.65 | 110.22 | 110.65 | 5 | 2,757.64 | 24 |
26-Feb-2026 | 110.89 | 111.15 | 110.19 | 111.15 | 7 | 57,577.13 | 503 |
27-Feb-2026 | 110.74 | 111.02 | 110.74 | 111.02 | 2 | 221.76 | 1 |
02-Mar-2026 | 110.21 | 110.21 | 110.21 | 110.21 | 1 | 55,105 | 500 |
04-Mar-2026 | 110.99 | 111.04 | 110.09 | 111 | 24 | 88,956.89 | 743 |
05-Mar-2026 | 111.05 | 111.31 | 111.05 | 111.31 | 3 | 444.48 | 3 |
06-Mar-2026 | 111.34 | 111.34 | 111.34 | 111.34 | 1 | 111.34 | 1 |
09-Mar-2026 | 111.23 | 111.24 | 109.81 | 109.81 | 3 | 771.52 | 6 |
10-Mar-2026 | 110.18 | 111.42 | 110.18 | 111.42 | 4 | 2,098.38 | 15 |
11-Mar-2026 | 110.63 | 111.29 | 110.5 | 111.29 | 37 | 71,13,514.12 | 64,106 |
12-Mar-2026 | 111.36 | 111.43 | 110.76 | 110.85 | 12 | 1,86,105.55 | 501 |
16-Mar-2026 | 110.75 | 111.3 | 110.63 | 111.21 | 7 | 12,837.85 | 110 |
17-Mar-2026 | 111.12 | 111.19 | 111.12 | 111.19 | 2 | 222.31 | 1 |
18-Mar-2026 | 110.43 | 111.1 | 110.43 | 111.09 | 3 | 2,22,751.91 | 2,000 |
19-Mar-2026 | 109.3 | 109.3 | 109.3 | 109.3 | 1 | 218.6 | 2 |
20-Mar-2026 | 110.95 | 110.95 | 110.95 | 110.95 | 2 | 221.9 | 2 |
23-Mar-2026 | 109.01 | 111.23 | 109.01 | 109.25 | 8 | 68,206.24 | 343 |
24-Mar-2026 | 109.53 | 109.57 | 109.52 | 109.57 | 3 | 1,54,532.78 | 1,410 |
25-Mar-2026 | 110.56 | 110.56 | 110.4 | 110.4 | 3 | 11,371.68 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
