Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 112.1 | 112.1 | 112.1 | 112.1 | 1 | 1,121 | 10 |
23-Sep-2026 | 112 | 112 | 112 | 112 | 1 | 112 | 1 |
25-Sep-2026 | 111.63 | 111.63 | 111.63 | 111.63 | 3 | 669.78 | 6 |
28-Sep-2026 | 119.99 | 119.99 | 111.07 | 111.87 | 17 | 1,01,459.09 | 661 |
29-Sep-2026 | 111.92 | 111.92 | 111.92 | 111.92 | 1 | 111.92 | 1 |
30-Sep-2026 | 111.87 | 111.9 | 111.87 | 111.9 | 2 | 783.15 | 7 |
01-Oct-2026 | 111.79 | 111.79 | 111.79 | 111.79 | 1 | 111.79 | 1 |
05-Oct-2026 | 111.61 | 111.61 | 111.29 | 111.29 | 6 | 77,708.9 | 698 |
06-Oct-2026 | 111.22 | 111.22 | 111.22 | 111.22 | 2 | 10,009.8 | 90 |
07-Oct-2026 | 111.78 | 111.9 | 110.5 | 111.2 | 7 | 2,65,547.54 | 11 |
08-Oct-2026 | 111.1 | 111.1 | 110.63 | 110.64 | 3 | 332.37 | 2 |
12-Oct-2026 | 109.65 | 110.15 | 109.65 | 110 | 4 | 1,11,928.75 | 1,018 |
13-Oct-2026 | 110.11 | 110.11 | 109.9 | 109.9 | 2 | 2,200.1 | 10 |
14-Oct-2026 | 110.21 | 110.21 | 109.57 | 109.57 | 2 | 45,070.13 | 400 |
15-Oct-2026 | 110.65 | 110.65 | 109.79 | 109.79 | 3 | 37,769.18 | 342 |
16-Oct-2026 | 110.33 | 110.33 | 110.33 | 110.33 | 1 | 110.33 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
