Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 113 | 113.38 | 113 | 113.38 | 3 | 3,967.16 | 35 |
22-Jul-2026 | 113 | 113.37 | 113 | 113.3 | 3 | 25,02,980.37 | 22,150 |
27-Jul-2026 | 111.6 | 112.74 | 111.6 | 112.74 | 4 | 1,125.12 | 10 |
28-Jul-2026 | 112.74 | 112.74 | 112.09 | 112.09 | 9 | 11,210.95 | 100 |
31-Jul-2026 | 113.42 | 113.42 | 113.42 | 113.42 | 3 | 1,361.04 | 12 |
03-Aug-2026 | 113.27 | 113.27 | 113.27 | 113.27 | 1 | 113.27 | 1 |
06-Aug-2026 | 113 | 113.27 | 113 | 113.27 | 2 | 5,198.27 | 46 |
10-Aug-2026 | 113.27 | 113.27 | 113.27 | 113.27 | 1 | 2,831.75 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
