Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 109.65 | 110.15 | 109.65 | 110 | 4 | 1,11,928.75 | 1,018 |
13-Oct-2026 | 110.11 | 110.11 | 109.9 | 109.9 | 2 | 2,200.1 | 10 |
14-Oct-2026 | 110.21 | 110.21 | 109.57 | 109.57 | 2 | 45,070.13 | 400 |
15-Oct-2026 | 110.65 | 110.65 | 109.79 | 109.79 | 3 | 37,769.18 | 342 |
16-Oct-2026 | 110.33 | 110.33 | 110.33 | 110.33 | 1 | 110.33 | 1 |
19-Oct-2026 | 109.93 | 109.93 | 109.93 | 109.93 | 1 | 439.72 | 4 |
04-Nov-2026 | 111 | 111 | 110.9 | 110.9 | 2 | 9,870.2 | 89 |
05-Nov-2026 | 110.86 | 112.41 | 110.86 | 112.41 | 3 | 31,683.34 | 282 |
06-Nov-2026 | 112 | 112 | 112 | 112 | 1 | 2,016 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
