Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2026 | 110.22 | 111.2 | 110 | 111.2 | 8 | 12,767.46 | 114 |
10-Apr-2026 | 110.74 | 110.9 | 108.85 | 110.88 | 4 | 21,504.59 | 193 |
13-Apr-2026 | 109.14 | 109.14 | 108.71 | 109.14 | 9 | 33,381.6 | 305 |
15-Apr-2026 | 109.68 | 111.25 | 109.68 | 111.25 | 3 | 442.16 | 4 |
16-Apr-2026 | 111.18 | 111.25 | 111.18 | 111.25 | 3 | 1,445.48 | 13 |
17-Apr-2026 | 110.97 | 110.98 | 110.71 | 110.71 | 8 | 56,241.48 | 508 |
20-Apr-2026 | 111.38 | 111.38 | 111.38 | 111.38 | 1 | 445.52 | 4 |
22-Apr-2026 | 111.11 | 111.37 | 111.11 | 111.37 | 2 | 222.48 | 1 |
23-Apr-2026 | 111.09 | 111.1 | 110.83 | 111.02 | 4 | 2,443.84 | 22 |
24-Apr-2026 | 110.78 | 111.12 | 109.1 | 111.12 | 3 | 10,301.54 | 92 |
27-Apr-2026 | 111.11 | 111.11 | 109.09 | 110.77 | 7 | 7,972.83 | 68 |
28-Apr-2026 | 109.26 | 110.36 | 109.26 | 110.36 | 3 | 1,532.95 | 11 |
30-Apr-2026 | 110.36 | 110.61 | 108.21 | 108.21 | 7 | 1,11,240.07 | 1,006 |
04-May-2026 | 108.48 | 110.39 | 108.48 | 110.39 | 5 | 21,849.58 | 194 |
07-May-2026 | 109.47 | 111.1 | 109.47 | 111.1 | 2 | 11,167.57 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
