Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 110.1 | 110.5 | 110.1 | 110.5 | 12 | 50,97,905.85 | 46,239 |
30-Oct-2025 | 110.19 | 110.53 | 109.66 | 110.24 | 57 | 50,18,793.32 | 45,476 |
04-Nov-2025 | 110.36 | 110.36 | 110.36 | 110.36 | 1 | 110.36 | 1 |
06-Nov-2025 | 110.27 | 110.39 | 109.84 | 110.35 | 13 | 6,08,765.3 | 5,507 |
07-Nov-2025 | 109.93 | 109.93 | 109.85 | 109.87 | 9 | 5,50,189.44 | 5,000 |
10-Nov-2025 | 109.88 | 109.88 | 109.88 | 109.88 | 3 | 6,702.68 | 56 |
11-Nov-2025 | 109.95 | 110.4 | 109.9 | 109.9 | 13 | 24,243.2 | 120 |
13-Nov-2025 | 110.44 | 110.81 | 109.96 | 110.81 | 11 | 2,982.27 | 24 |
14-Nov-2025 | 110.46 | 110.72 | 110.46 | 110.72 | 3 | 11,819.74 | 107 |
18-Nov-2025 | 110.72 | 110.72 | 109.74 | 110.4 | 9 | 65,769.63 | 556 |
19-Nov-2025 | 110.73 | 110.73 | 110.73 | 110.73 | 1 | 110.73 | 1 |
20-Nov-2025 | 109.83 | 110.48 | 109.82 | 110.48 | 10 | 57,365.69 | 102 |
24-Nov-2025 | 109.67 | 110.32 | 109.67 | 109.69 | 4 | 1,321.91 | 9 |
25-Nov-2025 | 109.97 | 110.32 | 109.96 | 110.09 | 7 | 76,712.78 | 696 |
26-Nov-2025 | 111.1 | 111.1 | 111.1 | 111.1 | 1 | 1,111 | 10 |
27-Nov-2025 | 110.71 | 110.71 | 110.28 | 110.28 | 6 | 883 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.