Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 107.72 | 108.53 | 107.72 | 108.29 | 5 | 1,52,122.89 | 1,403 |
28-Apr-2025 | 108.51 | 108.51 | 108.4 | 108.4 | 6 | 82,195.58 | 758 |
29-Apr-2025 | 108.8 | 108.8 | 107.62 | 107.85 | 5 | 1,21,366.74 | 970 |
30-Apr-2025 | 108.04 | 108.65 | 108.04 | 108.55 | 9 | 88,972.79 | 817 |
02-May-2025 | 108.58 | 108.85 | 108.31 | 108.31 | 4 | 66,764.86 | 460 |
05-May-2025 | 108.63 | 108.63 | 108.2 | 108.2 | 4 | 16,945.83 | 156 |
06-May-2025 | 108.74 | 108.83 | 108 | 108.07 | 13 | 91,870.33 | 640 |
07-May-2025 | 108.61 | 108.95 | 108.61 | 108.85 | 14 | 63,207.59 | 581 |
08-May-2025 | 108.92 | 108.96 | 108.92 | 108.96 | 6 | 22,765.71 | 208 |
09-May-2025 | 109.5 | 109.5 | 108 | 108.2 | 5 | 22,499.9 | 205 |
12-May-2025 | 109.35 | 109.35 | 109.34 | 109.34 | 6 | 12,464.92 | 114 |
13-May-2025 | 108.82 | 109 | 108.82 | 109 | 6 | 17,521.28 | 161 |
14-May-2025 | 109 | 109 | 108.35 | 108.4 | 7 | 33,721.62 | 206 |
15-May-2025 | 108.95 | 108.95 | 108.95 | 108.95 | 3 | 1,17,883.9 | 1,082 |
16-May-2025 | 109.42 | 109.71 | 109.01 | 109.71 | 6 | 44,317.59 | 404 |
19-May-2025 | 109.67 | 109.75 | 109.67 | 109.74 | 7 | 38,839.08 | 354 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
