Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 110.08 | 110.08 | 110.08 | 110.08 | 2 | 4,953.6 | 45 |
05-Feb-2026 | 110.61 | 110.61 | 110.61 | 110.61 | 1 | 110.61 | 1 |
06-Feb-2026 | 111.11 | 111.11 | 111.11 | 111.11 | 2 | 222.22 | 2 |
09-Feb-2026 | 110.05 | 110.25 | 109.7 | 110.25 | 13 | 12,766.25 | 113 |
10-Feb-2026 | 109.98 | 110 | 109.98 | 110 | 5 | 12,098.9 | 109 |
11-Feb-2026 | 110.22 | 110.22 | 109.57 | 109.57 | 4 | 49,965.9 | 455 |
12-Feb-2026 | 110.4 | 110.4 | 110.4 | 110.4 | 1 | 110.4 | 1 |
13-Feb-2026 | 110.58 | 110.92 | 110.58 | 110.92 | 2 | 221.5 | 2 |
16-Feb-2026 | 111.9 | 111.9 | 110.76 | 110.88 | 13 | 40,37,339.92 | 36,070 |
17-Feb-2026 | 111 | 111 | 110.45 | 111 | 3 | 15,02,825.7 | 13,539 |
18-Feb-2026 | 110.9 | 111.1 | 109.92 | 109.95 | 6 | 28,006.16 | 182 |
19-Feb-2026 | 110.99 | 110.99 | 110.99 | 110.99 | 2 | 221.98 | 2 |
20-Feb-2026 | 110.7 | 110.7 | 110.12 | 110.12 | 4 | 3,744.69 | 32 |
23-Feb-2026 | 110.42 | 110.82 | 110.42 | 110.82 | 3 | 442.48 | 2 |
24-Feb-2026 | 110.67 | 110.67 | 110.67 | 110.67 | 2 | 2,213.4 | 20 |
25-Feb-2026 | 110.64 | 110.65 | 110.22 | 110.65 | 5 | 2,757.64 | 24 |
26-Feb-2026 | 110.89 | 111.15 | 110.19 | 111.15 | 7 | 57,577.13 | 503 |
27-Feb-2026 | 110.74 | 111.02 | 110.74 | 111.02 | 2 | 221.76 | 1 |
02-Mar-2026 | 110.21 | 110.21 | 110.21 | 110.21 | 1 | 55,105 | 500 |
04-Mar-2026 | 110.99 | 111.04 | 110.09 | 111 | 24 | 88,956.89 | 743 |
05-Mar-2026 | 111.05 | 111.31 | 111.05 | 111.31 | 3 | 444.48 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
