Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 111.87 | 112.06 | 111.87 | 112.06 | 2 | 22,934.3 | 205 |
01-Sep-2026 | 112.65 | 112.65 | 112.65 | 112.65 | 1 | 563.25 | 5 |
02-Sep-2026 | 112.62 | 113.06 | 111.61 | 111.61 | 3 | 337.29 | 1 |
08-Sep-2026 | 112.93 | 112.93 | 111.72 | 112.93 | 3 | 1,122.04 | 6 |
09-Sep-2026 | 112.93 | 113.27 | 111.82 | 113.27 | 3 | 3,807.34 | 30 |
15-Sep-2026 | 112.75 | 112.75 | 112.59 | 112.59 | 2 | 675.7 | 6 |
16-Sep-2026 | 111.24 | 111.92 | 111.24 | 111.92 | 2 | 1,786.64 | 10 |
17-Sep-2026 | 111.92 | 112.34 | 111.92 | 112.34 | 2 | 561.28 | 5 |
22-Sep-2026 | 112.1 | 112.1 | 112.1 | 112.1 | 1 | 1,121 | 10 |
23-Sep-2026 | 112 | 112 | 112 | 112 | 1 | 112 | 1 |
25-Sep-2026 | 111.63 | 111.63 | 111.63 | 111.63 | 3 | 669.78 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
