Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Sep-2025 | 109.71 | 109.71 | 108.66 | 108.66 | 2 | 12,716.37 | 114 |
22-Sep-2025 | 108.85 | 109.9 | 108.85 | 109.89 | 3 | 50,657.25 | 459 |
23-Sep-2025 | 110.43 | 110.43 | 109.25 | 109.78 | 7 | 2,744.7 | 23 |
26-Sep-2025 | 109.76 | 109.76 | 109.76 | 109.76 | 1 | 658.56 | 6 |
29-Sep-2025 | 109.22 | 109.75 | 109.22 | 109.75 | 3 | 767.72 | 6 |
30-Sep-2025 | 109.47 | 109.49 | 108.62 | 108.62 | 8 | 7,193.14 | 39 |
01-Oct-2025 | 108.64 | 108.64 | 108.64 | 108.64 | 1 | 217.28 | 2 |
03-Oct-2025 | 108.95 | 110.23 | 108.95 | 109.01 | 18 | 1,00,862.69 | 908 |
06-Oct-2025 | 109.37 | 109.37 | 109.09 | 109.11 | 3 | 11,347.14 | 104 |
07-Oct-2025 | 109.1 | 110.19 | 109.1 | 110.19 | 3 | 54,102.2 | 490 |
08-Oct-2025 | 110.1 | 110.1 | 110 | 110 | 2 | 440.1 | 4 |
09-Oct-2025 | 109.53 | 110.09 | 109.52 | 110.09 | 7 | 49,836.14 | 449 |
13-Oct-2025 | 110.01 | 110.01 | 109.47 | 109.47 | 3 | 3,739.79 | 33 |
14-Oct-2025 | 110.36 | 110.36 | 109.26 | 110.02 | 8 | 1,38,856.02 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.