Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 110.1 | 110.1 | 110 | 110 | 2 | 440.1 | 4 |
09-Oct-2025 | 109.53 | 110.09 | 109.52 | 110.09 | 7 | 49,836.14 | 449 |
13-Oct-2025 | 110.01 | 110.01 | 109.47 | 109.47 | 3 | 3,739.79 | 33 |
14-Oct-2025 | 110.36 | 110.36 | 109.26 | 110.02 | 8 | 1,38,856.02 | 1,001 |
20-Oct-2025 | 110.02 | 110.25 | 109.81 | 110.25 | 5 | 50,635.04 | 295 |
23-Oct-2025 | 109.8 | 110.22 | 109.79 | 110.22 | 7 | 1,540.25 | 7 |
24-Oct-2025 | 109.67 | 110.03 | 109.67 | 110.03 | 2 | 549.79 | 5 |
28-Oct-2025 | 110.02 | 110.1 | 110.02 | 110.1 | 3 | 1,100.52 | 10 |
29-Oct-2025 | 110.1 | 110.5 | 110.1 | 110.5 | 12 | 50,97,905.85 | 46,239 |
30-Oct-2025 | 110.19 | 110.53 | 109.66 | 110.24 | 57 | 50,18,793.32 | 45,476 |
04-Nov-2025 | 110.36 | 110.36 | 110.36 | 110.36 | 1 | 110.36 | 1 |
06-Nov-2025 | 110.27 | 110.39 | 109.84 | 110.35 | 13 | 6,08,765.3 | 5,507 |
07-Nov-2025 | 109.93 | 109.93 | 109.85 | 109.87 | 9 | 5,50,189.44 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.