Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 109.95 | 110.5 | 109.95 | 110.31 | 8 | 19,023.76 | 172 |
11-Dec-2025 | 109.7 | 109.87 | 109.7 | 109.87 | 7 | 5,047.58 | 45 |
12-Dec-2025 | 109.87 | 109.87 | 109.87 | 109.87 | 2 | 329.61 | 3 |
15-Dec-2025 | 109.87 | 109.87 | 109.87 | 109.87 | 1 | 109.87 | 1 |
22-Dec-2025 | 109.87 | 109.87 | 109.87 | 109.87 | 2 | 1,208.57 | 11 |
23-Dec-2025 | 109.74 | 109.74 | 109.61 | 109.74 | 11 | 2,26,470.92 | 2,065 |
24-Dec-2025 | 110.03 | 110.03 | 109.72 | 109.72 | 5 | 2,633.99 | 24 |
26-Dec-2025 | 110.03 | 110.03 | 110.03 | 110.03 | 2 | 1,05,848.86 | 962 |
01-Jan-2026 | 110.25 | 110.26 | 109.77 | 109.77 | 5 | 1,539.23 | 9 |
05-Jan-2026 | 110.21 | 110.4 | 109.73 | 110.17 | 4 | 550.47 | 4 |
06-Jan-2026 | 110.16 | 110.5 | 109.64 | 110.5 | 7 | 46,951.4 | 428 |
07-Jan-2026 | 110.24 | 110.69 | 110.24 | 110.67 | 7 | 5,03,349.47 | 4,559 |
08-Jan-2026 | 110.46 | 110.46 | 110.46 | 110.46 | 1 | 441.84 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
