Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 108.07 | 108.74 | 108.07 | 108.74 | 3 | 11,090.81 | 102 |
29-Aug-2025 | 108.98 | 109.19 | 108.44 | 109.19 | 4 | 435.59 | 3 |
01-Sep-2025 | 107.65 | 108.71 | 107.65 | 108.71 | 2 | 216.36 | 1 |
03-Sep-2025 | 108.17 | 108.99 | 108.17 | 108.99 | 3 | 18,824.04 | 171 |
04-Sep-2025 | 108.45 | 108.45 | 108.45 | 108.45 | 1 | 74,396.7 | 686 |
08-Sep-2025 | 108.69 | 109.77 | 108.69 | 109.77 | 2 | 328.23 | 1 |
09-Sep-2025 | 109.55 | 109.76 | 109.55 | 109.76 | 4 | 1,426.46 | 12 |
10-Sep-2025 | 109.59 | 109.6 | 108.41 | 109.6 | 6 | 2,21,301.59 | 2,000 |
16-Sep-2025 | 109.54 | 109.75 | 109.02 | 109.75 | 5 | 2,411.76 | 21 |
17-Sep-2025 | 109 | 109.74 | 109 | 109 | 2 | 2,18,109.74 | 2,000 |
19-Sep-2025 | 109.71 | 109.71 | 108.66 | 108.66 | 2 | 12,716.37 | 114 |
22-Sep-2025 | 108.85 | 109.9 | 108.85 | 109.89 | 3 | 50,657.25 | 459 |
23-Sep-2025 | 110.43 | 110.43 | 109.25 | 109.78 | 7 | 2,744.7 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.