Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 109 | 110.09 | 108.01 | 110.09 | 3 | 10,812.98 | 99 |
22-May-2026 | 108.6 | 108.6 | 108.6 | 108.6 | 1 | 4,51,667.4 | 4,159 |
25-May-2026 | 110.02 | 110.44 | 110.02 | 110.44 | 3 | 660.96 | 6 |
26-May-2026 | 109.89 | 109.89 | 109.89 | 109.89 | 4 | 2,747.25 | 25 |
27-May-2026 | 109.43 | 109.43 | 109.43 | 109.43 | 1 | 109.43 | 1 |
29-May-2026 | 109.61 | 110.99 | 109.61 | 109.77 | 4 | 3,402.69 | 30 |
02-Jun-2026 | 109.44 | 110.74 | 109.44 | 109.44 | 6 | 1,534.76 | 11 |
11-Jun-2026 | 111.62 | 111.62 | 111.54 | 111.54 | 2 | 223.16 | 2 |
12-Jun-2026 | 110.36 | 111.46 | 110.36 | 110.36 | 3 | 56,066.18 | 505 |
15-Jun-2026 | 110.35 | 111.6 | 110.35 | 111.6 | 3 | 7,284.35 | 66 |
17-Jun-2026 | 110.56 | 111.6 | 110.56 | 110.56 | 3 | 2,21,565.36 | 2,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
