Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 109.31 | 109.31 | 109.31 | 109.31 | 2 | 25,141.3 | 230 |
18-Jul-2025 | 109.3 | 109.3 | 109.3 | 109.3 | 1 | 5,246.4 | 48 |
21-Jul-2025 | 109.55 | 109.95 | 109.55 | 109.89 | 4 | 8,00,725.35 | 7,309 |
23-Jul-2025 | 109.99 | 109.99 | 109.45 | 109.45 | 3 | 2,961.64 | 27 |
24-Jul-2025 | 109.7 | 109.7 | 109.65 | 109.65 | 4 | 4,825.7 | 44 |
25-Jul-2025 | 109.45 | 109.45 | 109.45 | 109.45 | 1 | 11,054.45 | 101 |
28-Jul-2025 | 109.26 | 109.73 | 109.26 | 109.26 | 4 | 2,408.89 | 1 |
29-Jul-2025 | 109.11 | 109.11 | 109.1 | 109.1 | 2 | 41,567.11 | 381 |
30-Jul-2025 | 109.26 | 109.85 | 109.26 | 109.85 | 3 | 6,359.78 | 58 |
31-Jul-2025 | 109.85 | 109.85 | 109.26 | 109.85 | 5 | 1,095.45 | 10 |
01-Aug-2025 | 109.72 | 109.82 | 109.72 | 109.82 | 3 | 22,055.81 | 201 |
04-Aug-2025 | 109.82 | 109.82 | 109.82 | 109.82 | 1 | 109.82 | 1 |
05-Aug-2025 | 109.81 | 110 | 109.53 | 109.53 | 5 | 548.51 | 2 |
07-Aug-2025 | 109.37 | 109.6 | 109.25 | 109.6 | 7 | 7,103.65 | 64 |
11-Aug-2025 | 109.26 | 109.26 | 109.23 | 109.23 | 5 | 6,008.31 | 55 |
12-Aug-2025 | 109.23 | 109.23 | 109.23 | 109.23 | 3 | 3,604.59 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.