ABSL CRISIL BBG

Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Historical Data

NSEBSE

₹111.21

(0.48%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	111.22	111.54	110.63	110.7	14	98,547.85	89
09-Oct-2025	110.7	111.2	110.62	110.65	12	4,17,300.78	3,458
10-Oct-2025	110.61	111.15	110.51	110.63	8	65,348.05	590
13-Oct-2025	111	111.23	110.69	111.23	12	28,357.35	245
14-Oct-2025	111.25	111.25	111.21	111.21	8	33,030.11	297
15-Oct-2025	111.2	111.2	110.96	110.96	2	2,109.2	15
16-Oct-2025	111.01	111.41	111.01	111.41	28	7,50,976.4	6,764
17-Oct-2025	110.95	111.44	110.95	110.96	12	67,292.61	603
20-Oct-2025	110.96	111.37	110.96	111.37	5	1,112.06	7
23-Oct-2025	111.37	111.37	110.75	110.75	22	2,60,514.48	1,348
24-Oct-2025	111	111	111	111	1	444	4
27-Oct-2025	111	111.23	110.7	110.89	17	28,718.7	224
28-Oct-2025	110.89	110.89	110.78	110.78	3	2,991.17	26
29-Oct-2025	111.22	111.22	110.79	110.79	2	4,440.2	0
30-Oct-2025	110.8	111.15	110.79	110.79	4	1,995.78	16
31-Oct-2025	111.1	111.1	110.71	110.71	6	3,110.02	25
03-Nov-2025	110.7	110.7	110.53	110.64	2	1,659.65	15
04-Nov-2025	110.58	111.04	110.58	111.04	4	2,662.66	24
06-Nov-2025	111.04	111.1	110.68	110.68	6	2,999.22	26
07-Nov-2025	111.22	111.22	111.21	111.21	6	23,576.53	212

ABSL CRISIL BBG: Related NEWS

No Record Found

Invest wise with Expert advice