ABSL CRISIL BBG

Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Historical Data

NSEBSE

₹109.51

(-0.44%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	111	111.1	110.6	110.65	14	24,473.47	175
30-May-2025	110.65	111.15	110.52	111	71	2,12,699.53	1,809
02-Jun-2025	110.9	110.9	110.46	110.46	20	2,57,098.95	488
03-Jun-2025	110.46	110.99	110.36	110.7	25	1,43,111.3	1,150
05-Jun-2025	110.9	110.95	110.71	110.93	9	1,29,317.7	1,160
06-Jun-2025	110.94	111.29	110.71	110.71	15	1,88,208.15	1,075
09-Jun-2025	110.71	110.99	109.82	109.88	51	3,02,397.95	1,328
10-Jun-2025	109.88	110.4	109.81	110.3	25	61,393	377
11-Jun-2025	110.1	110.2	109.83	110.19	23	1,12,928.3	1,002
12-Jun-2025	109.93	109.95	109.61	109.61	23	56,70,055.78	51,233
13-Jun-2025	109.61	110.15	108	110.15	21	5,17,676.02	4,164
16-Jun-2025	110.15	110.15	109.18	109.97	27	1,05,367.55	835
17-Jun-2025	109.5	110.22	109.5	109.56	13	27,54,473.97	25,067
18-Jun-2025	109.98	109.98	109.45	109.88	16	27,69,884.57	25,006
19-Jun-2025	109.88	109.97	109.46	109.46	26	5,09,144.63	4,603
20-Jun-2025	109.91	109.99	109.36	109.94	8	51,878.02	467
23-Jun-2025	109.9	109.91	109.25	109.91	16	44,782.1	347
24-Jun-2025	109.31	110.25	109.31	109.61	21	49,599.97	328
25-Jun-2025	109.62	110.04	109.62	110.04	8	9,568.44	75
26-Jun-2025	109.98	109.99	109.42	109.99	5	70,658.51	541
27-Jun-2025	109.41	109.95	109.41	109.51	15	1,67,862.42	1,275

ABSL CRISIL BBG: Related NEWS

No Record Found

Invest wise with Expert advice