Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 113.96 | 113.96 | 113.07 | 113.07 | 4 | 567.58 | 3 |
16-Sep-2026 | 114.2 | 114.45 | 112.49 | 113.74 | 17 | 41,499.19 | 202 |
17-Sep-2026 | 114.54 | 114.54 | 112.84 | 113.07 | 6 | 4,426.13 | 37 |
18-Sep-2026 | 114.2 | 114.2 | 113.19 | 114.2 | 5 | 911.58 | 6 |
21-Sep-2026 | 114.31 | 114.31 | 113.6 | 114.01 | 7 | 1,710.9 | 14 |
22-Sep-2026 | 113 | 114.44 | 113 | 114.15 | 12 | 8,431.67 | 49 |
23-Sep-2026 | 114.15 | 114.4 | 114.02 | 114.39 | 9 | 53,071.78 | 453 |
24-Sep-2026 | 113.62 | 114.1 | 113.56 | 113.95 | 8 | 1,66,850.07 | 1,019 |
25-Sep-2026 | 113.77 | 113.77 | 113.26 | 113.26 | 6 | 1,16,156.11 | 1,021 |
28-Sep-2026 | 113.27 | 113.85 | 113.27 | 113.85 | 9 | 28,338.64 | 234 |
29-Sep-2026 | 112.91 | 113.36 | 112.91 | 112.92 | 7 | 6,683.84 | 57 |
30-Sep-2026 | 112.92 | 113.68 | 112.92 | 113.58 | 4 | 12,989.98 | 113 |
05-Oct-2026 | 112.44 | 113.53 | 112.44 | 113.53 | 10 | 6,227.76 | 35 |
06-Oct-2026 | 113.38 | 113.38 | 112.92 | 112.93 | 5 | 2,600.44 | 14 |
07-Oct-2026 | 113.01 | 113.56 | 112.99 | 112.99 | 7 | 1,700.96 | 12 |
08-Oct-2026 | 112.99 | 112.99 | 112.99 | 112.99 | 1 | 225.98 | 2 |
09-Oct-2026 | 113.44 | 113.44 | 112.61 | 113.15 | 3 | 8,277.51 | 69 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
