Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 109.47 | 109.98 | 108.7 | 109.92 | 20 | 1,18,270.25 | 1,010 |
12-May-2025 | 109.92 | 109.92 | 108.89 | 108.89 | 20 | 2,33,253.01 | 2,119 |
14-May-2025 | 109.56 | 110.27 | 109.56 | 109.92 | 13 | 80,605.92 | 723 |
15-May-2025 | 110.27 | 110.28 | 110.22 | 110.22 | 3 | 6,063.56 | 55 |
16-May-2025 | 110.21 | 110.5 | 109.9 | 110.4 | 17 | 3,45,002.61 | 3,058 |
19-May-2025 | 110.4 | 110.69 | 110.05 | 110.17 | 17 | 18,201.29 | 117 |
20-May-2025 | 110.65 | 110.66 | 110.1 | 110.14 | 39 | 6,95,979.04 | 4,932 |
21-May-2025 | 110.15 | 111.5 | 110.15 | 111.2 | 26 | 6,18,922.61 | 4,030 |
22-May-2025 | 111.09 | 111.09 | 110.32 | 110.37 | 27 | 39,879.12 | 196 |
23-May-2025 | 110.37 | 111 | 110.37 | 111 | 13 | 1,02,761.48 | 907 |
26-May-2025 | 110.7 | 111.1 | 110.7 | 110.73 | 19 | 1,44,309.7 | 1,071 |
27-May-2025 | 110.73 | 111.1 | 110.51 | 110.74 | 20 | 1,42,910.97 | 682 |
28-May-2025 | 110.41 | 111.13 | 110.41 | 111.09 | 19 | 59,754.1 | 532 |
29-May-2025 | 111 | 111.1 | 110.6 | 110.65 | 14 | 24,473.47 | 175 |
30-May-2025 | 110.65 | 111.15 | 110.52 | 111 | 71 | 2,12,699.53 | 1,809 |
02-Jun-2025 | 110.9 | 110.9 | 110.46 | 110.46 | 20 | 2,57,098.95 | 488 |
03-Jun-2025 | 110.46 | 110.99 | 110.36 | 110.7 | 25 | 1,43,111.3 | 1,150 |
05-Jun-2025 | 110.9 | 110.95 | 110.71 | 110.93 | 9 | 1,29,317.7 | 1,160 |
06-Jun-2025 | 110.94 | 111.29 | 110.71 | 110.71 | 15 | 1,88,208.15 | 1,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.