Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 112.92 | 113.68 | 112.92 | 113.58 | 4 | 12,989.98 | 113 |
05-Oct-2026 | 112.44 | 113.53 | 112.44 | 113.53 | 10 | 6,227.76 | 35 |
06-Oct-2026 | 113.38 | 113.38 | 112.92 | 112.93 | 5 | 2,600.44 | 14 |
07-Oct-2026 | 113.01 | 113.56 | 112.99 | 112.99 | 7 | 1,700.96 | 12 |
08-Oct-2026 | 112.99 | 112.99 | 112.99 | 112.99 | 1 | 225.98 | 2 |
09-Oct-2026 | 113.44 | 113.44 | 112.61 | 113.15 | 3 | 8,277.51 | 69 |
12-Oct-2026 | 113.12 | 113.12 | 113.12 | 113.12 | 1 | 113.12 | 1 |
13-Oct-2026 | 112.4 | 112.4 | 112.06 | 112.27 | 9 | 23,019.94 | 200 |
14-Oct-2026 | 112.26 | 112.26 | 112.26 | 112.26 | 2 | 224.52 | 2 |
15-Oct-2026 | 112.09 | 112.25 | 112.09 | 112.25 | 2 | 10,997.62 | 98 |
19-Oct-2026 | 112.21 | 112.21 | 112.21 | 112.21 | 2 | 6,395.97 | 57 |
22-Oct-2026 | 112.21 | 112.21 | 111.7 | 111.7 | 7 | 23,811.63 | 213 |
23-Oct-2026 | 111.13 | 112.67 | 111.13 | 112.67 | 2 | 1,98,938.1 | 1,780 |
26-Oct-2026 | 112.66 | 112.66 | 111.6 | 112.3 | 7 | 9,206.47 | 73 |
27-Oct-2026 | 112.06 | 112.06 | 112.06 | 112.06 | 1 | 1,344.72 | 12 |
28-Oct-2026 | 111.64 | 112.21 | 111.64 | 112.1 | 5 | 24,896.75 | 222 |
29-Oct-2026 | 112 | 112 | 112 | 112 | 1 | 11,200 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
