Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 110.99 | 113.21 | 110.98 | 113.21 | 10 | 82,377.59 | 732 |
30-Apr-2026 | 112.86 | 112.86 | 110.83 | 112 | 6 | 3,807.85 | 29 |
04-May-2026 | 112 | 112.84 | 109.93 | 111.06 | 22 | 40,435.57 | 350 |
05-May-2026 | 111.07 | 111.07 | 111.07 | 111.07 | 2 | 999.63 | 9 |
06-May-2026 | 111.92 | 112.65 | 111.09 | 111.35 | 24 | 74,785.25 | 546 |
07-May-2026 | 111.62 | 113.21 | 111.5 | 113.1 | 17 | 74,398.92 | 224 |
08-May-2026 | 111.38 | 112.93 | 111.38 | 111.59 | 14 | 9,537.75 | 62 |
11-May-2026 | 111.6 | 112.71 | 111.6 | 111.98 | 19 | 14,034.91 | 110 |
12-May-2026 | 111.98 | 111.98 | 111.1 | 111.1 | 3 | 1,338.48 | 12 |
13-May-2026 | 111 | 112.33 | 110.99 | 112.32 | 14 | 60,255.28 | 394 |
14-May-2026 | 112.26 | 112.26 | 112.23 | 112.23 | 7 | 11,785.52 | 105 |
18-May-2026 | 112.14 | 112.14 | 110.63 | 111.01 | 9 | 9,777.67 | 64 |
19-May-2026 | 111.05 | 111.05 | 111.01 | 111.05 | 3 | 999.41 | 9 |
20-May-2026 | 111.19 | 111.53 | 110.77 | 110.77 | 9 | 34,482.92 | 268 |
21-May-2026 | 110.9 | 112.11 | 110.11 | 110.4 | 15 | 1,20,786.91 | 126 |
22-May-2026 | 111 | 112.1 | 110.73 | 110.73 | 9 | 23,099.4 | 146 |
25-May-2026 | 110.87 | 111.48 | 110.73 | 110.9 | 6 | 34,402.65 | 301 |
26-May-2026 | 111.15 | 111.91 | 111.15 | 111.15 | 7 | 29,142.87 | 235 |
27-May-2026 | 111.7 | 111.7 | 111.19 | 111.19 | 4 | 8,685.81 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
