Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 110.64 | 110.64 | 110.64 | 110.64 | 4 | 59,192.4 | 535 |
26-Sep-2025 | 110.65 | 110.95 | 110.02 | 110.94 | 26 | 9,34,279.31 | 7,539 |
29-Sep-2025 | 110.94 | 111.97 | 110.07 | 110.73 | 25 | 1,08,517.51 | 660 |
30-Sep-2025 | 110.73 | 110.8 | 109.72 | 109.72 | 13 | 1,39,633.48 | 1,259 |
01-Oct-2025 | 110.05 | 110.71 | 110 | 110.01 | 14 | 80,926.29 | 577 |
03-Oct-2025 | 110.01 | 111.1 | 110.01 | 110.11 | 19 | 1,80,060.6 | 1,318 |
06-Oct-2025 | 111.28 | 111.28 | 110.19 | 110.7 | 16 | 53,761.57 | 311 |
07-Oct-2025 | 111.06 | 111.36 | 110.55 | 111.36 | 10 | 38,450.33 | 310 |
08-Oct-2025 | 111.22 | 111.54 | 110.63 | 110.7 | 14 | 98,547.85 | 89 |
09-Oct-2025 | 110.7 | 111.2 | 110.62 | 110.65 | 12 | 4,17,300.78 | 3,458 |
10-Oct-2025 | 110.61 | 111.15 | 110.51 | 110.63 | 8 | 65,348.05 | 590 |
13-Oct-2025 | 111 | 111.23 | 110.69 | 111.23 | 12 | 28,357.35 | 245 |
14-Oct-2025 | 111.25 | 111.25 | 111.21 | 111.21 | 8 | 33,030.11 | 297 |
15-Oct-2025 | 111.2 | 111.2 | 110.96 | 110.96 | 2 | 2,109.2 | 15 |
16-Oct-2025 | 111.01 | 111.41 | 111.01 | 111.41 | 28 | 7,50,976.4 | 6,764 |
17-Oct-2025 | 110.95 | 111.44 | 110.95 | 110.96 | 12 | 67,292.61 | 603 |
20-Oct-2025 | 110.96 | 111.37 | 110.96 | 111.37 | 5 | 1,112.06 | 7 |
23-Oct-2025 | 111.37 | 111.37 | 110.75 | 110.75 | 22 | 2,60,514.48 | 1,348 |
24-Oct-2025 | 111 | 111 | 111 | 111 | 1 | 444 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.