Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 111.2 | 111.2 | 110.96 | 110.96 | 2 | 2,109.2 | 15 |
16-Oct-2025 | 111.01 | 111.41 | 111.01 | 111.41 | 28 | 7,50,976.4 | 6,764 |
17-Oct-2025 | 110.95 | 111.44 | 110.95 | 110.96 | 12 | 67,292.61 | 603 |
20-Oct-2025 | 110.96 | 111.37 | 110.96 | 111.37 | 5 | 1,112.06 | 7 |
23-Oct-2025 | 111.37 | 111.37 | 110.75 | 110.75 | 22 | 2,60,514.48 | 1,348 |
24-Oct-2025 | 111 | 111 | 111 | 111 | 1 | 444 | 4 |
27-Oct-2025 | 111 | 111.23 | 110.7 | 110.89 | 17 | 28,718.7 | 224 |
28-Oct-2025 | 110.89 | 110.89 | 110.78 | 110.78 | 3 | 2,991.17 | 26 |
29-Oct-2025 | 111.22 | 111.22 | 110.79 | 110.79 | 2 | 4,440.2 | 0 |
30-Oct-2025 | 110.8 | 111.15 | 110.79 | 110.79 | 4 | 1,995.78 | 16 |
31-Oct-2025 | 111.1 | 111.1 | 110.71 | 110.71 | 6 | 3,110.02 | 25 |
03-Nov-2025 | 110.7 | 110.7 | 110.53 | 110.64 | 2 | 1,659.65 | 15 |
04-Nov-2025 | 110.58 | 111.04 | 110.58 | 111.04 | 4 | 2,662.66 | 24 |
06-Nov-2025 | 111.04 | 111.1 | 110.68 | 110.68 | 6 | 2,999.22 | 26 |
07-Nov-2025 | 111.22 | 111.22 | 111.21 | 111.21 | 6 | 23,576.53 | 212 |
10-Nov-2025 | 111.2 | 111.28 | 110.65 | 111.22 | 10 | 29,913.48 | 210 |
11-Nov-2025 | 111.19 | 111.19 | 111.17 | 111.18 | 3 | 11,229.09 | 101 |
12-Nov-2025 | 111.18 | 111.35 | 110.78 | 111.35 | 8 | 43,439.58 | 362 |
13-Nov-2025 | 111.33 | 111.33 | 110.83 | 110.83 | 10 | 8,983.5 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.