ABSL CRISIL BBG

Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Historical Data

NSEBSE

₹110.02

(0.50%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	110.08	110.24	110.08	110.15	7	3,085.21	14
08-Aug-2025	110.15	110.28	109.75	109.98	22	1,41,275.96	1,085
11-Aug-2025	109.97	110.22	109.73	110.11	16	27,549.67	246
12-Aug-2025	109.56	109.84	109.51	109.84	5	14,490.15	102
13-Aug-2025	108	111.21	108	109.17	57	2,57,161.45	893
14-Aug-2025	109.11	109.52	109.11	109.52	5	22,917.2	200
18-Aug-2025	109.43	109.74	109.39	109.74	13	4,82,326.02	4,356
19-Aug-2025	109.31	109.4	109.06	109.37	13	74,676.62	581
20-Aug-2025	109.31	109.85	108.91	109.84	8	39,192.4	231
21-Aug-2025	112.58	112.58	109.5	109.77	11	24,896.53	114
22-Aug-2025	109.67	109.67	109.01	109.5	15	1,00,716.76	916
25-Aug-2025	109.48	109.5	108.96	108.96	12	2,15,555.67	1,956
26-Aug-2025	109.01	109.24	108.56	108.56	10	44,237.5	406
28-Aug-2025	108.51	109.19	108.18	108.19	13	24,990.16	121
29-Aug-2025	108.99	109.48	108.9	108.92	15	42,281.28	198
01-Sep-2025	108.34	109.44	108.33	109.44	17	64,06,906.87	48,298
02-Sep-2025	108.83	109.39	108.64	109.39	8	78,18,483.48	71,729
03-Sep-2025	109.24	109.34	108.82	109.34	9	30,047.03	250
04-Sep-2025	109.48	109.48	109.47	109.47	6	95,681.79	129
05-Sep-2025	109.98	110.11	109.02	110.02	20	8,231.43	47

ABSL CRISIL BBG: Related NEWS

No Record Found

Invest wise with Expert advice