ABSL CRISIL BBG

Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Historical Data

NSEBSE

₹111.59

(0.37%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	111.22	111.22	110.79	110.79	2	4,440.2	0
30-Oct-2025	110.8	111.15	110.79	110.79	4	1,995.78	16
31-Oct-2025	111.1	111.1	110.71	110.71	6	3,110.02	25
03-Nov-2025	110.7	110.7	110.53	110.64	2	1,659.65	15
04-Nov-2025	110.58	111.04	110.58	111.04	4	2,662.66	24
06-Nov-2025	111.04	111.1	110.68	110.68	6	2,999.22	26
07-Nov-2025	111.22	111.22	111.21	111.21	6	23,576.53	212
10-Nov-2025	111.2	111.28	110.65	111.22	10	29,913.48	210
11-Nov-2025	111.19	111.19	111.17	111.18	3	11,229.09	101
12-Nov-2025	111.18	111.35	110.78	111.35	8	43,439.58	362
13-Nov-2025	111.33	111.33	110.83	110.83	10	8,983.5	66
17-Nov-2025	110.81	111.08	110.81	110.9	7	17,185.49	94
18-Nov-2025	110.9	110.9	110.81	110.9	4	1,219.45	11
19-Nov-2025	110.91	111.19	110.91	111.18	9	53,737.34	315
20-Nov-2025	111.18	111.18	110.81	111.17	8	1,43,907.35	1,088
21-Nov-2025	110.81	111.3	110.81	111.29	7	24,545.85	20
24-Nov-2025	111.28	111.28	110.71	110.71	11	15,323.87	33
25-Nov-2025	111.04	111.51	111.03	111.51	3	4,664.27	40
26-Nov-2025	111.49	111.55	111.07	111.37	13	1,62,849.13	1,322
27-Nov-2025	111.53	111.53	111.18	111.18	3	93,614.26	842
28-Nov-2025	111.18	111.59	111.18	111.59	8	31,175.8	173

ABSL CRISIL BBG: Related NEWS

No Record Found

Invest wise with Expert advice