Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 111.09 | 111.13 | 109.5 | 109.63 | 12 | 29,776.49 | 225 |
06-Apr-2026 | 110.75 | 110.75 | 109.55 | 110.3 | 10 | 2,40,331.93 | 2,120 |
07-Apr-2026 | 111.3 | 111.3 | 110.9 | 110.9 | 8 | 8,661.17 | 78 |
08-Apr-2026 | 111.57 | 111.91 | 109.87 | 111.9 | 32 | 25,38,111.8 | 19,164 |
09-Apr-2026 | 112.12 | 112.12 | 110.69 | 110.74 | 5 | 52,052.29 | 466 |
10-Apr-2026 | 110.7 | 112.95 | 110.7 | 112.88 | 6 | 56,578.7 | 509 |
13-Apr-2026 | 110.91 | 111.65 | 110.67 | 110.73 | 12 | 38,895.92 | 276 |
15-Apr-2026 | 110.89 | 112.55 | 110.89 | 112.15 | 16 | 1,40,451.37 | 891 |
16-Apr-2026 | 112.99 | 112.99 | 110.7 | 112.07 | 22 | 1,66,062.49 | 1,477 |
17-Apr-2026 | 112 | 112.84 | 112 | 112.46 | 10 | 7,778.05 | 67 |
20-Apr-2026 | 112.92 | 113.26 | 111.26 | 111.83 | 14 | 87,877.34 | 724 |
21-Apr-2026 | 112.37 | 112.37 | 112 | 112 | 4 | 5,277.37 | 47 |
23-Apr-2026 | 112.37 | 113.09 | 111.37 | 111.39 | 26 | 1,64,166.14 | 923 |
24-Apr-2026 | 112.77 | 112.77 | 111.15 | 111.15 | 7 | 26,336.54 | 232 |
27-Apr-2026 | 110.15 | 113.06 | 110.15 | 111.99 | 20 | 66,177.62 | 280 |
28-Apr-2026 | 111.98 | 111.98 | 111.98 | 111.98 | 2 | 559.9 | 5 |
29-Apr-2026 | 110.99 | 113.21 | 110.98 | 113.21 | 10 | 82,377.59 | 732 |
30-Apr-2026 | 112.86 | 112.86 | 110.83 | 112 | 6 | 3,807.85 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
