Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 115.22 | 115.22 | 114.55 | 114.55 | 5 | 1,262.09 | 8 |
20-Aug-2026 | 114.32 | 114.32 | 114.32 | 114.32 | 1 | 1,486.16 | 13 |
21-Aug-2026 | 114.19 | 115.43 | 114.19 | 115.07 | 8 | 4,357.26 | 19 |
24-Aug-2026 | 115.07 | 115.1 | 115.07 | 115.1 | 10 | 31,192.07 | 271 |
25-Aug-2026 | 114.87 | 114.87 | 114.1 | 114.48 | 4 | 16,180.5 | 100 |
26-Aug-2026 | 114.6 | 118 | 114.11 | 114.75 | 30 | 36,814.74 | 145 |
27-Aug-2026 | 115.24 | 115.24 | 114.11 | 114.15 | 8 | 45,194.55 | 195 |
28-Aug-2026 | 115.29 | 115.29 | 113.92 | 115.28 | 8 | 1,601.74 | 12 |
31-Aug-2026 | 115 | 115.01 | 113.76 | 115.01 | 8 | 46,580.54 | 85 |
01-Sep-2026 | 114.51 | 114.72 | 113.68 | 113.68 | 4 | 3,094.47 | 27 |
02-Sep-2026 | 113.68 | 114.75 | 113.51 | 113.51 | 14 | 5,037.47 | 42 |
03-Sep-2026 | 113.4 | 114.33 | 113.4 | 114.33 | 3 | 6,578.9 | 57 |
04-Sep-2026 | 114.94 | 114.94 | 113.54 | 113.58 | 22 | 11,891.2 | 75 |
07-Sep-2026 | 114.72 | 114.74 | 113.62 | 114.51 | 14 | 1,98,630.27 | 1,725 |
08-Sep-2026 | 114.61 | 114.61 | 113.73 | 114.17 | 5 | 29,004.67 | 250 |
10-Sep-2026 | 113.96 | 114.4 | 113.96 | 113.96 | 6 | 1,711.61 | 14 |
11-Sep-2026 | 113.96 | 113.96 | 113.96 | 113.96 | 1 | 455.84 | 4 |
15-Sep-2026 | 113.96 | 113.96 | 113.07 | 113.07 | 4 | 567.58 | 3 |
16-Sep-2026 | 114.2 | 114.45 | 112.49 | 113.74 | 17 | 41,499.19 | 202 |
17-Sep-2026 | 114.54 | 114.54 | 112.84 | 113.07 | 6 | 4,426.13 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
