Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 113.7 | 114.77 | 113.63 | 114.77 | 5 | 1,94,519.75 | 1,710 |
24-Jul-2026 | 114.77 | 114.77 | 113.11 | 113.32 | 12 | 52,006.69 | 454 |
27-Jul-2026 | 114.54 | 114.54 | 114.54 | 114.54 | 4 | 5,039.76 | 44 |
28-Jul-2026 | 113.97 | 113.98 | 113.97 | 113.98 | 2 | 32,025.7 | 281 |
29-Jul-2026 | 113.98 | 114.97 | 113.62 | 113.9 | 12 | 31,690.91 | 277 |
30-Jul-2026 | 114.77 | 115.01 | 113.51 | 115.01 | 7 | 1,145.96 | 5 |
31-Jul-2026 | 114.77 | 115 | 113.77 | 114.01 | 15 | 34,55,022.69 | 30,055 |
03-Aug-2026 | 113.67 | 114.98 | 113.33 | 113.63 | 18 | 20,810.16 | 112 |
04-Aug-2026 | 113.9 | 114.57 | 113.9 | 114.16 | 5 | 2,168.35 | 14 |
05-Aug-2026 | 115.26 | 115.26 | 114 | 114.01 | 13 | 6,308.83 | 41 |
06-Aug-2026 | 114.01 | 114.89 | 114.01 | 114.89 | 8 | 26,458.1 | 223 |
07-Aug-2026 | 114.89 | 115.2 | 114.31 | 114.31 | 13 | 91,787.21 | 358 |
10-Aug-2026 | 115.45 | 115.45 | 114.35 | 114.35 | 10 | 3,550.65 | 21 |
11-Aug-2026 | 114.57 | 114.57 | 114.57 | 114.57 | 4 | 18,904.05 | 165 |
12-Aug-2026 | 114.58 | 115.15 | 114.58 | 115.15 | 2 | 3,552.55 | 30 |
13-Aug-2026 | 114.6 | 115.15 | 114.6 | 115.14 | 9 | 12,955.7 | 113 |
14-Aug-2026 | 115.49 | 115.49 | 115.49 | 115.49 | 4 | 2,656.27 | 23 |
17-Aug-2026 | 115.83 | 115.99 | 114.66 | 115.07 | 16 | 23,432.07 | 159 |
18-Aug-2026 | 115.63 | 115.63 | 114.64 | 115.3 | 11 | 24,571.4 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
