Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 111.3 | 111.47 | 110.81 | 111.29 | 16 | 2,57,160.65 | 2,012 |
02-Dec-2025 | 111.18 | 111.18 | 111.15 | 111.15 | 6 | 1,889.58 | 17 |
03-Dec-2025 | 111.15 | 111.33 | 110.79 | 111 | 14 | 82,965.05 | 748 |
04-Dec-2025 | 111 | 111.25 | 111 | 111.25 | 4 | 27,306.5 | 244 |
05-Dec-2025 | 111.39 | 112.76 | 110.45 | 111.06 | 33 | 2,26,004.84 | 566 |
08-Dec-2025 | 111.6 | 111.6 | 111.12 | 111.54 | 5 | 1,336.44 | 12 |
09-Dec-2025 | 111.51 | 111.51 | 110.84 | 110.84 | 14 | 56,585.58 | 124 |
11-Dec-2025 | 110.61 | 111.44 | 110.44 | 111.44 | 6 | 34,818.01 | 314 |
12-Dec-2025 | 111.18 | 111.29 | 110.53 | 111.23 | 15 | 1,37,370.61 | 1,138 |
15-Dec-2025 | 111.11 | 111.28 | 110.61 | 110.66 | 9 | 92,072.9 | 670 |
16-Dec-2025 | 111.24 | 111.24 | 111.24 | 111.24 | 2 | 222.48 | 2 |
17-Dec-2025 | 111.24 | 111.48 | 110.82 | 110.89 | 13 | 4,14,046.6 | 3,642 |
18-Dec-2025 | 110.78 | 111.29 | 110.78 | 110.78 | 4 | 30,023.93 | 266 |
19-Dec-2025 | 110.9 | 111.56 | 110.9 | 111.23 | 6 | 1,777.37 | 14 |
23-Dec-2025 | 110.96 | 111.12 | 110.46 | 110.46 | 6 | 8,88,769.86 | 8,006 |
24-Dec-2025 | 110.95 | 111 | 110.51 | 111 | 7 | 5,086.21 | 41 |
26-Dec-2025 | 111.75 | 111.79 | 111.01 | 111.01 | 9 | 56,396.14 | 256 |
29-Dec-2025 | 111.06 | 111.55 | 111.06 | 111.15 | 5 | 11,774.86 | 105 |
31-Dec-2025 | 111.15 | 111.68 | 111.15 | 111.68 | 2 | 2,112.38 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
