Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 112.22 | 112.34 | 112.01 | 112.01 | 6 | 9,195.83 | 41 |
25-Feb-2026 | 112.01 | 112.61 | 112.01 | 112.01 | 6 | 17,856.37 | 58 |
26-Feb-2026 | 112.15 | 112.82 | 112.12 | 112.12 | 4 | 2,02,937.93 | 1,809 |
27-Feb-2026 | 112.11 | 112.78 | 112.07 | 112.07 | 6 | 24,909.61 | 186 |
02-Mar-2026 | 112.94 | 112.94 | 112.5 | 112.5 | 6 | 7,338.61 | 65 |
04-Mar-2026 | 112.5 | 112.89 | 112.23 | 112.81 | 15 | 37,089.32 | 247 |
05-Mar-2026 | 112.75 | 113.15 | 112.04 | 113.15 | 13 | 94,174.44 | 756 |
06-Mar-2026 | 112.9 | 112.9 | 112.25 | 112.75 | 14 | 39,263.61 | 348 |
09-Mar-2026 | 112.5 | 112.99 | 112.5 | 112.94 | 13 | 31,723.36 | 280 |
11-Mar-2026 | 112.93 | 112.93 | 112.26 | 112.26 | 14 | 51,405.71 | 324 |
12-Mar-2026 | 112.93 | 112.93 | 112.27 | 112.27 | 6 | 5,402.16 | 28 |
13-Mar-2026 | 112.1 | 112.1 | 112.09 | 112.09 | 5 | 86,985.73 | 388 |
16-Mar-2026 | 112.1 | 112.69 | 112.1 | 112.69 | 2 | 11,211.77 | 97 |
17-Mar-2026 | 112.46 | 112.46 | 111.9 | 111.99 | 7 | 12,210.46 | 59 |
18-Mar-2026 | 111.82 | 112.43 | 111.82 | 112.43 | 11 | 6,499.66 | 55 |
19-Mar-2026 | 112.31 | 113.31 | 110.77 | 112.99 | 10 | 24,432.87 | 116 |
20-Mar-2026 | 111.76 | 112.64 | 111.76 | 112.64 | 10 | 1,28,763.99 | 1,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
