Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 110.96 | 111.12 | 110.46 | 110.46 | 6 | 8,88,769.86 | 8,006 |
24-Dec-2025 | 110.95 | 111 | 110.51 | 111 | 7 | 5,086.21 | 41 |
26-Dec-2025 | 111.75 | 111.79 | 111.01 | 111.01 | 9 | 56,396.14 | 256 |
29-Dec-2025 | 111.06 | 111.55 | 111.06 | 111.15 | 5 | 11,774.86 | 105 |
31-Dec-2025 | 111.15 | 111.68 | 111.15 | 111.68 | 2 | 2,112.38 | 19 |
01-Jan-2026 | 111.66 | 111.66 | 111.16 | 111.16 | 3 | 334.02 | 2 |
02-Jan-2026 | 111.19 | 111.84 | 111.18 | 111.19 | 11 | 4,28,075.6 | 3,844 |
05-Jan-2026 | 111.68 | 111.68 | 111.2 | 111.2 | 15 | 65,228.79 | 364 |
06-Jan-2026 | 111.01 | 111.45 | 111.01 | 111.01 | 4 | 99,465.4 | 895 |
07-Jan-2026 | 111.56 | 111.66 | 111.45 | 111.61 | 6 | 3,013.79 | 27 |
08-Jan-2026 | 111.55 | 111.55 | 111.09 | 111.45 | 6 | 1,114.64 | 9 |
09-Jan-2026 | 111.29 | 111.3 | 111.04 | 111.25 | 4 | 1,223.99 | 6 |
13-Jan-2026 | 110.81 | 110.81 | 110.81 | 110.81 | 1 | 221.62 | 2 |
16-Jan-2026 | 110.93 | 111.26 | 110.82 | 110.82 | 7 | 9,872.38 | 89 |
19-Jan-2026 | 110.82 | 111.26 | 110.8 | 110.8 | 6 | 14,186.56 | 119 |
20-Jan-2026 | 110.78 | 111.27 | 110.7 | 110.76 | 16 | 72,799.43 | 655 |
21-Jan-2026 | 110.84 | 111.26 | 110.77 | 111.26 | 11 | 21,635.99 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
