Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 113.09 | 113.84 | 112.55 | 113.82 | 11 | 98,077.32 | 860 |
11-Jun-2026 | 113.56 | 113.87 | 111.23 | 112.62 | 16 | 44,135.84 | 236 |
12-Jun-2026 | 113.73 | 113.73 | 112.45 | 112.7 | 14 | 9,381.2 | 32 |
15-Jun-2026 | 113.03 | 113.71 | 112.05 | 112.39 | 18 | 1,20,288.11 | 1,047 |
16-Jun-2026 | 112.34 | 113.73 | 112.33 | 112.61 | 10 | 99,111.76 | 875 |
17-Jun-2026 | 112.63 | 113.81 | 112.63 | 112.64 | 6 | 1,588.22 | 7 |
18-Jun-2026 | 112.69 | 112.69 | 112.65 | 112.65 | 2 | 225.34 | 1 |
19-Jun-2026 | 113.77 | 113.92 | 112.75 | 113.61 | 7 | 3,062.99 | 17 |
22-Jun-2026 | 113.99 | 113.99 | 112.84 | 112.92 | 18 | 48,403.34 | 405 |
24-Jun-2026 | 114.05 | 114.1 | 114.05 | 114.1 | 5 | 5,931.7 | 47 |
25-Jun-2026 | 114.66 | 114.66 | 113.09 | 113.09 | 11 | 31,623.18 | 261 |
29-Jun-2026 | 113.38 | 114.83 | 113.37 | 113.68 | 22 | 55,744.39 | 323 |
30-Jun-2026 | 114.82 | 114.82 | 113.5 | 113.5 | 4 | 10,586.9 | 93 |
01-Jul-2026 | 114.86 | 114.86 | 113.66 | 113.66 | 2 | 1,710.9 | 15 |
02-Jul-2026 | 115.05 | 115.05 | 114.9 | 114.92 | 6 | 13,453.82 | 117 |
03-Jul-2026 | 114 | 115.36 | 113.64 | 114.99 | 25 | 10,82,612.29 | 2,273 |
06-Jul-2026 | 114.99 | 114.99 | 113.79 | 114.8 | 13 | 41,437.58 | 338 |
07-Jul-2026 | 114.79 | 114.79 | 114.01 | 114.79 | 4 | 802.75 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
