Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 111.19 | 111.53 | 110.77 | 110.77 | 9 | 34,482.92 | 268 |
21-May-2026 | 110.9 | 112.11 | 110.11 | 110.4 | 15 | 1,20,786.91 | 126 |
22-May-2026 | 111 | 112.1 | 110.73 | 110.73 | 9 | 23,099.4 | 146 |
25-May-2026 | 110.87 | 111.48 | 110.73 | 110.9 | 6 | 34,402.65 | 301 |
26-May-2026 | 111.15 | 111.91 | 111.15 | 111.15 | 7 | 29,142.87 | 235 |
27-May-2026 | 111.7 | 111.7 | 111.19 | 111.19 | 4 | 8,685.81 | 54 |
29-May-2026 | 112.05 | 112.05 | 112.05 | 112.05 | 1 | 224.1 | 2 |
01-Jun-2026 | 111.98 | 111.99 | 111.41 | 111.99 | 3 | 20,278.35 | 180 |
02-Jun-2026 | 111.99 | 112.53 | 111.2 | 111.21 | 17 | 1,15,101.3 | 930 |
04-Jun-2026 | 110.75 | 112.1 | 110.75 | 112 | 16 | 55,655.59 | 487 |
05-Jun-2026 | 111.99 | 111.99 | 111.99 | 111.99 | 1 | 559.95 | 5 |
08-Jun-2026 | 112.54 | 112.74 | 112 | 112 | 7 | 35,783.82 | 217 |
09-Jun-2026 | 112 | 112.94 | 112 | 112.53 | 9 | 30,037.91 | 240 |
10-Jun-2026 | 113.09 | 113.84 | 112.55 | 113.82 | 11 | 98,077.32 | 860 |
11-Jun-2026 | 113.56 | 113.87 | 111.23 | 112.62 | 16 | 44,135.84 | 236 |
12-Jun-2026 | 113.73 | 113.73 | 112.45 | 112.7 | 14 | 9,381.2 | 32 |
15-Jun-2026 | 113.03 | 113.71 | 112.05 | 112.39 | 18 | 1,20,288.11 | 1,047 |
16-Jun-2026 | 112.34 | 113.73 | 112.33 | 112.61 | 10 | 99,111.76 | 875 |
17-Jun-2026 | 112.63 | 113.81 | 112.63 | 112.64 | 6 | 1,588.22 | 7 |
18-Jun-2026 | 112.69 | 112.69 | 112.65 | 112.65 | 2 | 225.34 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
