ABSL CRISIL BBG

Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Historical Data

NSEBSE

₹110.34

(0.14%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	109.31	109.4	109.06	109.37	13	74,676.62	581
20-Aug-2025	109.31	109.85	108.91	109.84	8	39,192.4	231
21-Aug-2025	112.58	112.58	109.5	109.77	11	24,896.53	114
22-Aug-2025	109.67	109.67	109.01	109.5	15	1,00,716.76	916
25-Aug-2025	109.48	109.5	108.96	108.96	12	2,15,555.67	1,956
26-Aug-2025	109.01	109.24	108.56	108.56	10	44,237.5	406
28-Aug-2025	108.51	109.19	108.18	108.19	13	24,990.16	121
29-Aug-2025	108.99	109.48	108.9	108.92	15	42,281.28	198
01-Sep-2025	108.34	109.44	108.33	109.44	17	64,06,906.87	48,298
02-Sep-2025	108.83	109.39	108.64	109.39	8	78,18,483.48	71,729
03-Sep-2025	109.24	109.34	108.82	109.34	9	30,047.03	250
04-Sep-2025	109.48	109.48	109.47	109.47	6	95,681.79	129
05-Sep-2025	109.98	110.11	109.02	110.02	20	8,231.43	47
09-Sep-2025	110	110	109.75	109.75	39	2,30,227.74	1,895
10-Sep-2025	109.84	109.84	109.62	109.81	12	3,183.96	14
11-Sep-2025	109.6	109.8	109.6	109.64	15	71,683.9	626
12-Sep-2025	109.6	109.64	109.43	109.64	7	5,58,817.97	3,493
15-Sep-2025	109.65	110.45	109.56	110.09	24	19,789.36	97
16-Sep-2025	110.46	110.46	109.66	110.19	15	1,75,020.67	1,041
17-Sep-2025	110.19	110.34	109.91	110.34	5	1,540.24	10

ABSL CRISIL BBG: Related NEWS

No Record Found

Invest wise with Expert advice