Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 110 | 110 | 109.75 | 109.75 | 39 | 2,30,227.74 | 1,895 |
10-Sep-2025 | 109.84 | 109.84 | 109.62 | 109.81 | 12 | 3,183.96 | 14 |
11-Sep-2025 | 109.6 | 109.8 | 109.6 | 109.64 | 15 | 71,683.9 | 626 |
12-Sep-2025 | 109.6 | 109.64 | 109.43 | 109.64 | 7 | 5,58,817.97 | 3,493 |
15-Sep-2025 | 109.65 | 110.45 | 109.56 | 110.09 | 24 | 19,789.36 | 97 |
16-Sep-2025 | 110.46 | 110.46 | 109.66 | 110.19 | 15 | 1,75,020.67 | 1,041 |
17-Sep-2025 | 110.19 | 110.34 | 109.91 | 110.34 | 5 | 1,540.24 | 10 |
19-Sep-2025 | 110.34 | 110.43 | 110.34 | 110.43 | 5 | 13,131.72 | 119 |
22-Sep-2025 | 110.43 | 110.57 | 110.04 | 110.57 | 14 | 29,296.64 | 214 |
23-Sep-2025 | 110.11 | 110.84 | 110.11 | 110.22 | 2 | 3,637.28 | 28 |
24-Sep-2025 | 110.24 | 110.72 | 110.19 | 110.45 | 7 | 8,159.52 | 68 |
25-Sep-2025 | 110.64 | 110.64 | 110.64 | 110.64 | 4 | 59,192.4 | 535 |
26-Sep-2025 | 110.65 | 110.95 | 110.02 | 110.94 | 26 | 9,34,279.31 | 7,539 |
29-Sep-2025 | 110.94 | 111.97 | 110.07 | 110.73 | 25 | 1,08,517.51 | 660 |
30-Sep-2025 | 110.73 | 110.8 | 109.72 | 109.72 | 13 | 1,39,633.48 | 1,259 |
01-Oct-2025 | 110.05 | 110.71 | 110 | 110.01 | 14 | 80,926.29 | 577 |
03-Oct-2025 | 110.01 | 111.1 | 110.01 | 110.11 | 19 | 1,80,060.6 | 1,318 |
06-Oct-2025 | 111.28 | 111.28 | 110.19 | 110.7 | 16 | 53,761.57 | 311 |
07-Oct-2025 | 111.06 | 111.36 | 110.55 | 111.36 | 10 | 38,450.33 | 310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.