Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 112.93 | 112.93 | 112.26 | 112.26 | 14 | 51,405.71 | 324 |
12-Mar-2026 | 112.93 | 112.93 | 112.27 | 112.27 | 6 | 5,402.16 | 28 |
13-Mar-2026 | 112.1 | 112.1 | 112.09 | 112.09 | 5 | 86,985.73 | 388 |
16-Mar-2026 | 112.1 | 112.69 | 112.1 | 112.69 | 2 | 11,211.77 | 97 |
17-Mar-2026 | 112.46 | 112.46 | 111.9 | 111.99 | 7 | 12,210.46 | 59 |
18-Mar-2026 | 111.82 | 112.43 | 111.82 | 112.43 | 11 | 6,499.66 | 55 |
19-Mar-2026 | 112.31 | 113.31 | 110.77 | 112.99 | 10 | 24,432.87 | 116 |
20-Mar-2026 | 111.76 | 112.64 | 111.76 | 112.64 | 10 | 1,28,763.99 | 1,131 |
23-Mar-2026 | 111.02 | 112.3 | 111.02 | 112.26 | 10 | 24,541.04 | 197 |
24-Mar-2026 | 111.88 | 111.95 | 110.96 | 111.95 | 4 | 4,922 | 43 |
25-Mar-2026 | 111.67 | 111.93 | 111.01 | 111.45 | 6 | 64,742.68 | 381 |
27-Mar-2026 | 111.21 | 111.79 | 111.21 | 111.79 | 23 | 1,39,544.46 | 773 |
30-Mar-2026 | 111.09 | 111.09 | 110.42 | 111.09 | 15 | 84,862.74 | 712 |
02-Apr-2026 | 111.09 | 111.13 | 109.5 | 109.63 | 12 | 29,776.49 | 225 |
06-Apr-2026 | 110.75 | 110.75 | 109.55 | 110.3 | 10 | 2,40,331.93 | 2,120 |
07-Apr-2026 | 111.3 | 111.3 | 110.9 | 110.9 | 8 | 8,661.17 | 78 |
08-Apr-2026 | 111.57 | 111.91 | 109.87 | 111.9 | 32 | 25,38,111.8 | 19,164 |
09-Apr-2026 | 112.12 | 112.12 | 110.69 | 110.74 | 5 | 52,052.29 | 466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
