Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 110.31 | 110.37 | 110.1 | 110.29 | 18 | 2,42,297.44 | 2,001 |
18-Jul-2025 | 110.2 | 110.59 | 110.1 | 110.28 | 20 | 5,73,743 | 3,121 |
21-Jul-2025 | 113.03 | 113.03 | 110.25 | 110.71 | 27 | 55,543.25 | 452 |
22-Jul-2025 | 110.6 | 110.7 | 110.35 | 110.51 | 28 | 1,12,350.2 | 882 |
23-Jul-2025 | 110.34 | 110.75 | 110.34 | 110.66 | 21 | 64,921.15 | 414 |
24-Jul-2025 | 110.69 | 110.69 | 110.42 | 110.69 | 7 | 3,431.12 | 31 |
25-Jul-2025 | 110.68 | 110.79 | 110.19 | 110.74 | 19 | 38,878.81 | 202 |
28-Jul-2025 | 110.59 | 110.59 | 110.06 | 110.59 | 18 | 55,067.02 | 408 |
29-Jul-2025 | 110.13 | 110.59 | 109.94 | 110.32 | 31 | 86,813.95 | 630 |
30-Jul-2025 | 110.4 | 110.6 | 110.1 | 110.17 | 6 | 7,723.6 | 55 |
31-Jul-2025 | 110.18 | 110.6 | 110.08 | 110.47 | 42 | 2,41,384.71 | 236 |
01-Aug-2025 | 110.47 | 110.79 | 110.03 | 110.1 | 23 | 45,612.38 | 212 |
04-Aug-2025 | 110.41 | 110.41 | 110.11 | 110.32 | 13 | 23,380.76 | 126 |
05-Aug-2025 | 110.36 | 110.78 | 110.36 | 110.78 | 12 | 31,375.84 | 203 |
06-Aug-2025 | 110.77 | 110.78 | 110.07 | 110.18 | 15 | 43,651.06 | 345 |
07-Aug-2025 | 110.08 | 110.24 | 110.08 | 110.15 | 7 | 3,085.21 | 14 |
08-Aug-2025 | 110.15 | 110.28 | 109.75 | 109.98 | 22 | 1,41,275.96 | 1,085 |
11-Aug-2025 | 109.97 | 110.22 | 109.73 | 110.11 | 16 | 27,549.67 | 246 |
12-Aug-2025 | 109.56 | 109.84 | 109.51 | 109.84 | 5 | 14,490.15 | 102 |
13-Aug-2025 | 108 | 111.21 | 108 | 109.17 | 57 | 2,57,161.45 | 893 |
14-Aug-2025 | 109.11 | 109.52 | 109.11 | 109.52 | 5 | 22,917.2 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.