Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 114.82 | 114.82 | 113.5 | 113.5 | 4 | 10,586.9 | 93 |
01-Jul-2026 | 114.86 | 114.86 | 113.66 | 113.66 | 2 | 1,710.9 | 15 |
02-Jul-2026 | 115.05 | 115.05 | 114.9 | 114.92 | 6 | 13,453.82 | 117 |
03-Jul-2026 | 114 | 115.36 | 113.64 | 114.99 | 25 | 10,82,612.29 | 2,273 |
06-Jul-2026 | 114.99 | 114.99 | 113.79 | 114.8 | 13 | 41,437.58 | 338 |
07-Jul-2026 | 114.79 | 114.79 | 114.01 | 114.79 | 4 | 802.75 | 7 |
10-Jul-2026 | 114.5 | 114.93 | 113.8 | 113.8 | 9 | 87,408.32 | 476 |
13-Jul-2026 | 115.12 | 115.12 | 114 | 114 | 3 | 13,795.12 | 120 |
14-Jul-2026 | 114 | 115.09 | 113.95 | 115.08 | 13 | 88,853.95 | 473 |
15-Jul-2026 | 116.23 | 116.23 | 114.01 | 114.04 | 15 | 76,241.58 | 311 |
16-Jul-2026 | 114.79 | 114.79 | 114.79 | 114.79 | 4 | 8,838.83 | 77 |
17-Jul-2026 | 114.78 | 114.78 | 114.78 | 114.78 | 1 | 344.34 | 3 |
20-Jul-2026 | 113.7 | 114.77 | 113.63 | 114.77 | 5 | 1,94,519.75 | 1,710 |
24-Jul-2026 | 114.77 | 114.77 | 113.11 | 113.32 | 12 | 52,006.69 | 454 |
27-Jul-2026 | 114.54 | 114.54 | 114.54 | 114.54 | 4 | 5,039.76 | 44 |
28-Jul-2026 | 113.97 | 113.98 | 113.97 | 113.98 | 2 | 32,025.7 | 281 |
29-Jul-2026 | 113.98 | 114.97 | 113.62 | 113.9 | 12 | 31,690.91 | 277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
