ABSL CRISIL BBG

Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Historical Data

NSEBSE

₹111.23

(0.41%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	110.91	111.19	110.91	111.18	9	53,737.34	315
20-Nov-2025	111.18	111.18	110.81	111.17	8	1,43,907.35	1,088
21-Nov-2025	110.81	111.3	110.81	111.29	7	24,545.85	20
24-Nov-2025	111.28	111.28	110.71	110.71	11	15,323.87	33
25-Nov-2025	111.04	111.51	111.03	111.51	3	4,664.27	40
26-Nov-2025	111.49	111.55	111.07	111.37	13	1,62,849.13	1,322
27-Nov-2025	111.53	111.53	111.18	111.18	3	93,614.26	842
28-Nov-2025	111.18	111.59	111.18	111.59	8	31,175.8	173
01-Dec-2025	111.3	111.47	110.81	111.29	16	2,57,160.65	2,012
02-Dec-2025	111.18	111.18	111.15	111.15	6	1,889.58	17
03-Dec-2025	111.15	111.33	110.79	111	14	82,965.05	748
04-Dec-2025	111	111.25	111	111.25	4	27,306.5	244
05-Dec-2025	111.39	112.76	110.45	111.06	33	2,26,004.84	566
08-Dec-2025	111.6	111.6	111.12	111.54	5	1,336.44	12
09-Dec-2025	111.51	111.51	110.84	110.84	14	56,585.58	124
11-Dec-2025	110.61	111.44	110.44	111.44	6	34,818.01	314
12-Dec-2025	111.18	111.29	110.53	111.23	15	1,37,370.61	1,138
15-Dec-2025	111.11	111.28	110.61	110.66	9	92,072.9	670
16-Dec-2025	111.24	111.24	111.24	111.24	2	222.48	2
17-Dec-2025	111.24	111.48	110.82	110.89	13	4,14,046.6	3,642
18-Dec-2025	110.78	111.29	110.78	110.78	4	30,023.93	266
19-Dec-2025	110.9	111.56	110.9	111.23	6	1,777.37	14

ABSL CRISIL BBG: Related NEWS

No Record Found

Invest wise with Expert advice