ABSL CRISIL BBG

Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Historical Data

NSEBSE

₹110.74

(0.05%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	109.62	110.04	109.62	110.04	8	9,568.44	75
26-Jun-2025	109.98	109.99	109.42	109.99	5	70,658.51	541
27-Jun-2025	109.41	109.95	109.41	109.51	15	1,67,862.42	1,275
30-Jun-2025	109.96	109.97	109.46	109.93	12	79,642.32	666
01-Jul-2025	109.98	109.98	109.59	109.97	14	63,673.88	577
02-Jul-2025	109.97	110.29	109.97	110.18	14	18,402.84	167
03-Jul-2025	110.18	110.42	109.75	110.4	32	5,93,018.13	4,820
04-Jul-2025	110.4	110.44	109.76	110.4	14	20,071.35	162
07-Jul-2025	109.85	110.59	109.85	110.58	15	1,48,633.75	999
08-Jul-2025	110.56	110.56	109.85	109.92	28	2,04,291.56	1,391
10-Jul-2025	110.34	110.34	109.82	110.33	8	47,219.17	28
11-Jul-2025	110.25	110.3	109.73	110.3	10	12,457.83	112
14-Jul-2025	109.86	110.49	109.85	110.39	24	1,48,627.99	1,290
15-Jul-2025	109.95	110.37	109.95	110.03	6	44,671.88	401
16-Jul-2025	110.1	110.32	110.1	110.31	4	9,372.4	65
17-Jul-2025	110.31	110.37	110.1	110.29	18	2,42,297.44	2,001
18-Jul-2025	110.2	110.59	110.1	110.28	20	5,73,743	3,121
21-Jul-2025	113.03	113.03	110.25	110.71	27	55,543.25	452
22-Jul-2025	110.6	110.7	110.35	110.51	28	1,12,350.2	882
23-Jul-2025	110.34	110.75	110.34	110.66	21	64,921.15	414
24-Jul-2025	110.69	110.69	110.42	110.69	7	3,431.12	31
25-Jul-2025	110.68	110.79	110.19	110.74	19	38,878.81	202

ABSL CRISIL BBG: Related NEWS

No Record Found

Invest wise with Expert advice