Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Apr-2025 | 107.71 | 108.35 | 107.71 | 108.05 | 7 | 66,866.1 | 568 |
04-Apr-2025 | 107.99 | 109.66 | 107.67 | 108.56 | 36 | 43,03,122.13 | 28,378 |
07-Apr-2025 | 108.48 | 108.54 | 107.83 | 108.53 | 20 | 78,474.85 | 464 |
08-Apr-2025 | 108.49 | 108.49 | 107.79 | 107.87 | 9 | 6,36,386.4 | 5,400 |
09-Apr-2025 | 107.87 | 108.79 | 107.87 | 108.01 | 25 | 73,801.8 | 633 |
11-Apr-2025 | 108.02 | 108.77 | 108.01 | 108.23 | 33 | 12,76,317.87 | 10,580 |
15-Apr-2025 | 108.29 | 109.06 | 108.29 | 108.89 | 22 | 5,29,339.27 | 4,576 |
16-Apr-2025 | 108.96 | 108.97 | 108.47 | 108.49 | 12 | 3,37,481.33 | 2,891 |
17-Apr-2025 | 108.69 | 109.46 | 108.69 | 108.88 | 19 | 17,663.01 | 69 |
21-Apr-2025 | 109 | 109.41 | 108.9 | 108.96 | 12 | 2,49,726.31 | 2,219 |
22-Apr-2025 | 109.16 | 109.89 | 109.15 | 109.23 | 17 | 1,24,881.98 | 1,120 |
23-Apr-2025 | 109.43 | 109.85 | 109.3 | 109.32 | 13 | 14,90,276.05 | 12,620 |
24-Apr-2025 | 109.35 | 109.82 | 109.34 | 109.44 | 17 | 94,524.24 | 603 |
25-Apr-2025 | 109.44 | 109.57 | 109.44 | 109.57 | 2 | 1,642.9 | 15 |
28-Apr-2025 | 109.57 | 109.74 | 108.91 | 109.07 | 15 | 27,392.62 | 192 |
29-Apr-2025 | 109.22 | 110.09 | 109.11 | 109.21 | 19 | 47,689.08 | 275 |
30-Apr-2025 | 109.37 | 109.9 | 109.37 | 109.87 | 6 | 767.19 | 5 |
02-May-2025 | 109.87 | 109.89 | 109.33 | 109.44 | 32 | 27,951.18 | 136 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
