Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 104.47 | 104.48 | 104.19 | 104.19 | 6 | 5,328.1 | 50 |
17-DEC-2024 | 104.2 | 104.2 | 104.19 | 104.19 | 5 | 12,399.61 | 119 |
18-DEC-2024 | 104.19 | 104.74 | 104.14 | 104.15 | 5 | 626.7 | 3 |
19-DEC-2024 | 104.15 | 104.88 | 102.76 | 103.8 | 9 | 21,998.23 | 185 |
20-DEC-2024 | 103.96 | 104.51 | 103.96 | 104.47 | 13 | 1,09,682.58 | 1,016 |
23-DEC-2024 | 104.42 | 104.5 | 103.9 | 104.46 | 33 | 66,665.71 | 561 |
24-DEC-2024 | 104.05 | 104.39 | 103.98 | 103.99 | 16 | 2,03,972.38 | 1,952 |
26-DEC-2024 | 103.99 | 104.44 | 103.91 | 103.91 | 18 | 33,460.24 | 133 |
27-DEC-2024 | 103.9 | 104.49 | 103.76 | 104.44 | 27 | 67,636.37 | 22 |
30-DEC-2024 | 103.86 | 104.35 | 103.86 | 103.94 | 16 | 8,958.73 | 62 |
31-DEC-2024 | 104.48 | 104.49 | 104.12 | 104.3 | 3 | 417.21 | 3 |
01-JAN-2025 | 104.31 | 104.65 | 104.06 | 104.07 | 17 | 4,41,003.02 | 4,111 |
02-JAN-2025 | 104.27 | 104.52 | 104.14 | 104.14 | 8 | 55,683 | 527 |
03-JAN-2025 | 104.15 | 104.71 | 104.15 | 104.71 | 8 | 1,882.57 | 14 |
06-JAN-2025 | 104.69 | 104.69 | 104.66 | 104.66 | 5 | 523.42 | 5 |
07-JAN-2025 | 104.41 | 105.02 | 104.41 | 105.02 | 6 | 43,338.08 | 402 |
08-JAN-2025 | 104.44 | 105 | 104.4 | 104.41 | 10 | 16,935.82 | 129 |
09-JAN-2025 | 104.41 | 104.41 | 104.25 | 104.25 | 4 | 1,21,471.4 | 1,000 |
10-JAN-2025 | 104.72 | 104.72 | 104.41 | 104.66 | 7 | 8,471.49 | 30 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
