iifl-logo

Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Historical Data

111
(0.23%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

110.64

110.64110.64110.64459,192.4535

26-Sep-2025

110.65

110.95110.02110.94269,34,279.317,539

29-Sep-2025

110.94

111.97110.07110.73251,08,517.51660

30-Sep-2025

110.73

110.8109.72109.72131,39,633.481,259

01-Oct-2025

110.05

110.71110110.011480,926.29577

03-Oct-2025

110.01

111.1110.01110.11191,80,060.61,318

06-Oct-2025

111.28

111.28110.19110.71653,761.57311

07-Oct-2025

111.06

111.36110.55111.361038,450.33310

08-Oct-2025

111.22

111.54110.63110.71498,547.8589

09-Oct-2025

110.7

111.2110.62110.65124,17,300.783,458

10-Oct-2025

110.61

111.15110.51110.63865,348.05590

13-Oct-2025

111

111.23110.69111.231228,357.35245

14-Oct-2025

111.25

111.25111.21111.21833,030.11297

15-Oct-2025

111.2

111.2110.96110.9622,109.215

16-Oct-2025

111.01

111.41111.01111.41287,50,976.46,764

17-Oct-2025

110.95

111.44110.95110.961267,292.61603

20-Oct-2025

110.96

111.37110.96111.3751,112.067

23-Oct-2025

111.37

111.37110.75110.75222,60,514.481,348

24-Oct-2025

111

11111111114444

ABSL CRISIL BBG: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.