ABSL Nifty ETF

Aditya Birla Sun Life Nifty 50 ETF Historical Data

NSEBSE

₹29.38

(-1.08%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	30.37	30.37	28.7	28.99	7,974	2,63,91,527.07	4,63,269
02-Feb-2026	28.6	30	28.6	29.33	6,995	2,76,09,326.1	5,53,251
03-Feb-2026	30.06	30.64	29.6	30.02	6,340	8,10,08,290.2	20,12,435
04-Feb-2026	29.6	30.77	29.6	30.04	5,052	3,65,02,880.84	9,58,057
05-Feb-2026	29.28	30.34	29.28	29.84	4,705	83,34,931.51	1,63,062
06-Feb-2026	29.09	30.14	29.09	29.91	4,275	55,36,272.01	75,336
09-Feb-2026	30.65	30.65	29.7	30.05	7,838	89,79,638.95	1,80,431
10-Feb-2026	30.28	30.8	29.7	30.19	4,701	69,67,639.83	1,62,337
11-Feb-2026	30.94	31	30.13	30.24	4,225	45,49,488.8	91,642
12-Feb-2026	30.99	30.99	30.01	30.05	4,367	63,51,806.74	1,28,897
13-Feb-2026	30.29	30.29	29.6	29.71	4,989	97,56,410.04	2,53,385
16-Feb-2026	30.45	30.45	29.3	29.85	7,890	59,98,727.69	1,16,132
17-Feb-2026	29.85	30.03	29.71	29.96	4,445	56,43,007.78	1,20,282
18-Feb-2026	29.82	30.19	29.82	30.07	4,410	76,34,283.62	1,42,394
19-Feb-2026	30.82	30.82	29.6	29.67	4,658	1,05,03,905.51	2,77,415
20-Feb-2026	29.99	29.99	29.3	29.81	4,636	53,18,499.31	69,947
23-Feb-2026	29.99	29.99	29.45	29.89	7,760	70,08,075.72	1,49,598
24-Feb-2026	29.99	29.99	29.55	29.65	5,551	1,23,48,066.04	2,61,163
25-Feb-2026	28.9	29.99	28.9	29.72	4,278	47,03,527.03	95,434
26-Feb-2026	30.46	30.46	29.4	29.7	4,275	67,39,727.89	1,32,408
27-Feb-2026	29.7	29.9	29.31	29.38	5,010	4,00,51,203.87	12,02,427

ABSL Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice