Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 29.02 | 29.2 | 28.86 | 28.91 | 3,955 | 78,53,872.15 | 1,72,521 |
25-Jun-2025 | 28.6 | 29.16 | 28.6 | 29.13 | 3,616 | 44,55,596.48 | 1,13,173 |
26-Jun-2025 | 29.4 | 29.49 | 29.07 | 29.45 | 3,847 | 81,16,308.95 | 1,77,156 |
27-Jun-2025 | 30.18 | 30.18 | 29.2 | 29.56 | 4,434 | 58,23,529.36 | 1,42,587 |
30-Jun-2025 | 29.8 | 29.8 | 29.2 | 29.48 | 8,011 | 1,51,52,960.99 | 3,93,047 |
01-Jul-2025 | 29.48 | 29.8 | 29.1 | 29.55 | 5,888 | 9,67,92,542.94 | 29,08,971 |
02-Jul-2025 | 30.28 | 30.28 | 29.32 | 29.44 | 5,321 | 3,88,73,267.31 | 12,11,079 |
03-Jul-2025 | 30.17 | 30.17 | 29.36 | 29.39 | 4,636 | 61,06,022.94 | 1,21,213 |
04-Jul-2025 | 29.1 | 29.7 | 29.1 | 29.46 | 5,173 | 51,32,039.7 | 93,724 |
07-Jul-2025 | 28.72 | 29.9 | 28.72 | 29.43 | 8,116 | 62,57,818.74 | 1,32,682 |
08-Jul-2025 | 29.8 | 29.8 | 29.33 | 29.5 | 4,445 | 99,04,409.28 | 2,13,205 |
09-Jul-2025 | 29.8 | 29.8 | 29.1 | 29.42 | 4,010 | 66,30,740.93 | 1,12,147 |
10-Jul-2025 | 30.15 | 30.15 | 28.68 | 29.35 | 4,376 | 36,65,002.32 | 79,673 |
11-Jul-2025 | 29.65 | 29.65 | 28.9 | 29.1 | 4,863 | 80,41,905.81 | 1,82,466 |
14-Jul-2025 | 28.8 | 29.4 | 28.8 | 29.03 | 6,798 | 79,04,178.05 | 1,54,033 |
15-Jul-2025 | 29.35 | 29.35 | 28.81 | 29.18 | 4,028 | 95,83,081.55 | 1,16,732 |
16-Jul-2025 | 29.5 | 29.5 | 28.8 | 29.22 | 3,908 | 43,46,161.25 | 75,578 |
17-Jul-2025 | 29.95 | 29.95 | 29 | 29.1 | 3,988 | 38,90,642.32 | 93,742 |
18-Jul-2025 | 29.4 | 29.4 | 28.8 | 28.94 | 4,994 | 1,33,76,050.41 | 2,92,979 |
21-Jul-2025 | 29.3 | 29.3 | 28.75 | 29.04 | 6,032 | 57,96,539.88 | 1,19,658 |
22-Jul-2025 | 29.04 | 29.3 | 28.94 | 29.05 | 3,559 | 46,83,011.43 | 92,973 |
23-Jul-2025 | 29.45 | 29.45 | 28.7 | 29.16 | 3,349 | 41,01,968.98 | 1,10,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.