Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 27.9 | 29.01 | 27.9 | 28.18 | 4,463 | 3,46,67,359.53 | 10,78,604 |
02-Sep-2026 | 28.4 | 28.4 | 27.96 | 28.1 | 4,516 | 4,82,94,755.78 | 11,59,682 |
03-Sep-2026 | 28.29 | 28.29 | 28.01 | 28.07 | 5,355 | 3,51,04,135.17 | 8,00,598 |
04-Sep-2026 | 28.34 | 28.34 | 27.97 | 28.14 | 3,601 | 95,50,069.71 | 2,29,405 |
07-Sep-2026 | 28.84 | 28.84 | 27.8 | 27.93 | 8,043 | 12,29,24,983.08 | 35,28,534 |
08-Sep-2026 | 28.62 | 28.62 | 27.76 | 27.88 | 3,981 | 1,75,49,968.11 | 4,31,467 |
09-Sep-2026 | 28.57 | 28.57 | 27.57 | 27.61 | 4,296 | 3,86,58,684.46 | 11,96,009 |
10-Sep-2026 | 28.3 | 28.3 | 27.45 | 27.5 | 4,129 | 2,46,40,607.09 | 7,77,209 |
11-Sep-2026 | 27.4 | 27.65 | 27.1 | 27.55 | 3,683 | 2,27,68,681.95 | 2,44,175 |
15-Sep-2026 | 28.23 | 28.23 | 27.2 | 27.33 | 8,908 | 5,15,83,958.76 | 16,41,035 |
16-Sep-2026 | 27.5 | 28.01 | 27.02 | 27.47 | 3,819 | 2,64,57,793.89 | 7,73,517 |
17-Sep-2026 | 28.15 | 28.15 | 27.1 | 27.38 | 3,573 | 2,71,02,501.58 | 7,20,026 |
18-Sep-2026 | 27.38 | 28.62 | 27.36 | 27.46 | 4,143 | 1,89,47,124.9 | 5,07,726 |
21-Sep-2026 | 28.14 | 28.14 | 26.77 | 27.56 | 7,173 | 4,81,70,676.16 | 15,76,620 |
22-Sep-2026 | 27.56 | 28.24 | 27.2 | 27.48 | 3,486 | 2,00,46,803.21 | 6,27,440 |
23-Sep-2026 | 28.16 | 28.16 | 27.25 | 27.56 | 3,187 | 1,99,48,370.23 | 6,44,271 |
24-Sep-2026 | 28.24 | 28.24 | 26.9 | 27.15 | 5,239 | 2,47,46,547.68 | 6,07,856 |
25-Sep-2026 | 27.82 | 27.82 | 26.8 | 27.16 | 4,190 | 1,60,70,305.3 | 3,19,511 |
28-Sep-2026 | 27.15 | 27.83 | 26.74 | 26.81 | 8,274 | 9,57,14,005.34 | 32,51,979 |
29-Sep-2026 | 26.81 | 28 | 26.56 | 27.06 | 4,471 | 2,62,67,246.21 | 6,05,708 |
30-Sep-2026 | 27.73 | 28 | 26.56 | 26.85 | 11,337 | 12,02,27,686.06 | 36,66,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
