Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 27.15 | 27.15 | 26.68 | 26.72 | 8,901 | 17,64,81,057.27 | 61,32,133 |
02-Apr-2025 | 26.9 | 27 | 26.61 | 26.85 | 5,317 | 31,46,452.56 | 83,001 |
03-Apr-2025 | 27.65 | 27.65 | 26.51 | 26.79 | 4,430 | 33,42,239.57 | 82,238 |
04-Apr-2025 | 26.55 | 26.92 | 26.33 | 26.41 | 5,772 | 60,50,082.78 | 1,69,752 |
07-Apr-2025 | 26.55 | 26.61 | 23.58 | 25.56 | 12,805 | 9,69,28,767.94 | 33,02,129 |
08-Apr-2025 | 25.94 | 26.7 | 25.6 | 25.96 | 5,628 | 1,06,13,219.65 | 2,61,657 |
09-Apr-2025 | 26.45 | 26.45 | 25.72 | 25.82 | 4,319 | 29,65,528.93 | 73,567 |
11-Apr-2025 | 26.29 | 26.39 | 25.86 | 26.27 | 5,934 | 43,81,770.33 | 96,183 |
15-Apr-2025 | 26.78 | 26.93 | 26.4 | 26.87 | 7,581 | 61,72,095 | 1,29,574 |
16-Apr-2025 | 27 | 27 | 26.66 | 26.94 | 3,958 | 49,26,332.16 | 1,02,630 |
17-Apr-2025 | 26.93 | 27.45 | 26.72 | 27.4 | 4,131 | 1,23,50,083.69 | 2,81,317 |
21-Apr-2025 | 27.79 | 27.85 | 27.36 | 27.72 | 11,886 | 19,16,43,689.44 | 67,44,503 |
22-Apr-2025 | 27.9 | 27.9 | 27.61 | 27.78 | 4,548 | 62,04,135.73 | 1,52,668 |
23-Apr-2025 | 28.05 | 28.15 | 27.77 | 27.96 | 4,628 | 97,49,515.05 | 2,27,916 |
24-Apr-2025 | 29.22 | 29.22 | 27.86 | 27.87 | 3,806 | 56,35,454.01 | 1,49,029 |
25-Apr-2025 | 27.8 | 28.1 | 27.44 | 27.65 | 4,643 | 1,35,12,330.27 | 4,08,081 |
28-Apr-2025 | 29.09 | 29.09 | 27.51 | 27.96 | 5,958 | 90,51,801.58 | 1,91,996 |
29-Apr-2025 | 27.96 | 28.13 | 27.85 | 27.97 | 3,729 | 55,08,412.25 | 1,10,340 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
