iifl-logo

Aditya Birla Sun Life Nifty 50 ETF Historical Data

29.44
(-0.41%)
Jun 30, 2025|01:54:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life Nifty 50 ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

28.5

28.928.0528.477,2332,20,71,063.265,77,751

03-Jun-2025

28.9

28.928.128.34,97278,92,693.361,67,138

04-Jun-2025

28.6

28.627.5928.44,64532,98,859.8369,353

05-Jun-2025

28.9

28.928.128.574,63083,99,469.581,84,218

06-Jun-2025

28.9

28.928.228.814,33172,38,576.711,95,314

09-Jun-2025

29.2

29.228.7728.986,5931,77,16,815.385,03,006

10-Jun-2025

29.4

29.428.628.994,85762,05,337.791,19,523

11-Jun-2025

28.26

29.1428.2629.034,42552,47,693.771,03,306

12-Jun-2025

28.7

29.428.6728.745,36713,02,39,075.3934,88,318

13-Jun-2025

29.45

29.4528.0228.545,62032,38,24,855.961,10,57,250

16-Jun-2025

28.54

28.8928.228.796,81368,48,132.571,35,578

17-Jun-2025

29.5

29.528.528.714,42257,31,933.0981,808

18-Jun-2025

27.99

29.127.9928.613,94439,27,523.172,176

19-Jun-2025

28.9

28.928.328.63,9796,40,38,092.2614,69,640

20-Jun-2025

28.9

28.9828.4528.944,17554,22,286.731,31,282

23-Jun-2025

28.21

29.0428.2128.816,86855,38,646.731,01,966

24-Jun-2025

29.02

29.228.8628.913,95578,53,872.151,72,521

25-Jun-2025

28.6

29.1628.629.133,61644,55,596.481,13,173

26-Jun-2025

29.4

29.4929.0729.453,84781,16,308.951,77,156

27-Jun-2025

30.18

30.1829.229.564,43458,23,529.361,42,587

ABSL Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.