Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 26.78 | 28.15 | 26.78 | 27.77 | 4,247 | 1,16,72,486.56 | 2,98,367 |
19-Mar-2026 | 28.46 | 28.46 | 26.93 | 27.01 | 7,180 | 2,64,13,357.09 | 7,80,723 |
20-Mar-2026 | 27.68 | 27.68 | 26.82 | 26.99 | 4,667 | 1,16,61,953.96 | 3,44,412 |
23-Mar-2026 | 27.66 | 27.66 | 26.21 | 26.24 | 10,263 | 4,70,77,397.94 | 13,36,966 |
24-Mar-2026 | 26.89 | 26.89 | 26.37 | 26.71 | 5,123 | 1,61,74,687.39 | 3,90,062 |
25-Mar-2026 | 27.37 | 27.37 | 26.84 | 27.13 | 5,364 | 3,13,81,406.08 | 7,21,779 |
27-Mar-2026 | 27.22 | 27.22 | 26.45 | 26.62 | 7,116 | 1,68,75,776.98 | 5,04,849 |
30-Mar-2026 | 27.28 | 27.28 | 25.7 | 25.99 | 12,453 | 6,62,46,599.85 | 16,28,561 |
01-Apr-2026 | 26.63 | 26.74 | 26.2 | 26.35 | 8,647 | 5,84,75,931.85 | 18,09,364 |
02-Apr-2026 | 27 | 27 | 25.84 | 26.38 | 7,621 | 13,67,08,244.85 | 49,12,118 |
06-Apr-2026 | 26.05 | 27 | 26.05 | 26.8 | 12,995 | 4,15,70,546.37 | 11,47,472 |
07-Apr-2026 | 27.28 | 27.28 | 26.32 | 26.9 | 5,080 | 1,48,68,583.07 | 3,58,683 |
08-Apr-2026 | 28.9 | 29.91 | 27.17 | 27.94 | 6,051 | 2,55,24,405.7 | 5,41,897 |
09-Apr-2026 | 28.63 | 28.63 | 27.6 | 27.72 | 5,588 | 1,27,07,610.73 | 2,92,964 |
10-Apr-2026 | 27.72 | 28 | 27.4 | 27.97 | 5,360 | 1,42,23,088.97 | 3,14,752 |
13-Apr-2026 | 27.97 | 28.66 | 27.26 | 27.83 | 9,098 | 5,32,09,188.74 | 16,55,922 |
15-Apr-2026 | 27.2 | 29.21 | 27.2 | 28.24 | 6,467 | 97,14,690.76 | 2,04,610 |
16-Apr-2026 | 28.94 | 28.94 | 28.01 | 28.21 | 5,011 | 1,14,34,295.62 | 2,41,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
