ABSL Nifty ETF

Aditya Birla Sun Life Nifty 50 ETF Historical Data

NSEBSE

₹29.39

(-0.17%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	28.9	28.9	28.1	28.3	4,972	78,92,693.36	1,67,138
04-Jun-2025	28.6	28.6	27.59	28.4	4,645	32,98,859.83	69,353
05-Jun-2025	28.9	28.9	28.1	28.57	4,630	83,99,469.58	1,84,218
06-Jun-2025	28.9	28.9	28.2	28.81	4,331	72,38,576.71	1,95,314
09-Jun-2025	29.2	29.2	28.77	28.98	6,593	1,77,16,815.38	5,03,006
10-Jun-2025	29.4	29.4	28.6	28.99	4,857	62,05,337.79	1,19,523
11-Jun-2025	28.26	29.14	28.26	29.03	4,425	52,47,693.77	1,03,306
12-Jun-2025	28.7	29.4	28.67	28.74	5,367	13,02,39,075.39	34,88,318
13-Jun-2025	29.45	29.45	28.02	28.54	5,620	32,38,24,855.96	1,10,57,250
16-Jun-2025	28.54	28.89	28.2	28.79	6,813	68,48,132.57	1,35,578
17-Jun-2025	29.5	29.5	28.5	28.71	4,422	57,31,933.09	81,808
18-Jun-2025	27.99	29.1	27.99	28.61	3,944	39,27,523.1	72,176
19-Jun-2025	28.9	28.9	28.3	28.6	3,979	6,40,38,092.26	14,69,640
20-Jun-2025	28.9	28.98	28.45	28.94	4,175	54,22,286.73	1,31,282
23-Jun-2025	28.21	29.04	28.21	28.81	6,868	55,38,646.73	1,01,966
24-Jun-2025	29.02	29.2	28.86	28.91	3,955	78,53,872.15	1,72,521
25-Jun-2025	28.6	29.16	28.6	29.13	3,616	44,55,596.48	1,13,173
26-Jun-2025	29.4	29.49	29.07	29.45	3,847	81,16,308.95	1,77,156
27-Jun-2025	30.18	30.18	29.2	29.56	4,434	58,23,529.36	1,42,587
30-Jun-2025	29.8	29.8	29.2	29.48	8,011	1,51,52,960.99	3,93,047
01-Jul-2025	29.48	29.8	29.1	29.55	5,888	9,67,92,542.94	29,08,971
02-Jul-2025	30.28	30.28	29.32	29.44	5,321	3,88,73,267.31	12,11,079
03-Jul-2025	30.17	30.17	29.36	29.39	4,636	61,06,022.94	1,21,213

ABSL Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice