ABSL Nifty ETF

Aditya Birla Sun Life Nifty 50 ETF Historical Data

NSEBSE

₹28.98

(0.59%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	28.2	28.79	27.72	28.68	14,476	28,30,29,721.77	68,46,901
13-May-2025	28.85	28.85	28.3	28.33	5,469	1,05,10,699.29	2,48,275
14-May-2025	28.54	28.54	28.2	28.37	4,337	56,03,656.06	1,12,292
15-May-2025	28.37	28.87	28.2	28.79	4,721	2,07,26,561.66	3,43,439
16-May-2025	28.99	28.99	28.72	28.78	4,942	66,95,947.16	1,25,025
19-May-2025	28.78	29.1	28.49	28.73	6,872	52,09,423.8	1,11,981
20-May-2025	29.59	29.59	28.38	28.46	5,315	21,57,12,035.66	74,37,310
21-May-2025	28.65	28.7	28.39	28.53	4,118	37,63,015.92	63,041
22-May-2025	28.8	28.8	28.19	28.34	4,622	63,20,688.69	1,64,988
23-May-2025	28.39	28.65	28.21	28.57	4,017	52,92,442.63	1,30,725
26-May-2025	28.75	28.85	28.52	28.75	6,684	1,42,23,421.28	4,01,078
27-May-2025	28.83	28.89	28.45	28.58	4,744	91,02,482.65	1,86,373
28-May-2025	28.3	28.68	28.3	28.54	3,939	55,06,829.04	1,52,250
29-May-2025	28.63	28.73	28.44	28.59	3,524	32,23,835.25	69,593
30-May-2025	28.68	28.69	28.48	28.5	3,833	33,14,830.76	73,912
02-Jun-2025	28.5	28.9	28.05	28.47	7,233	2,20,71,063.26	5,77,751
03-Jun-2025	28.9	28.9	28.1	28.3	4,972	78,92,693.36	1,67,138
04-Jun-2025	28.6	28.6	27.59	28.4	4,645	32,98,859.83	69,353
05-Jun-2025	28.9	28.9	28.1	28.57	4,630	83,99,469.58	1,84,218
06-Jun-2025	28.9	28.9	28.2	28.81	4,331	72,38,576.71	1,95,314
09-Jun-2025	29.2	29.2	28.77	28.98	6,593	1,77,16,815.38	5,03,006

ABSL Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice