ABSL Nifty ETF

Aditya Birla Sun Life Nifty 50 ETF Historical Data

NSEBSE

₹29.96

(-0.17%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	30.31	31.06	30.11	30.31	6,403	81,06,872.39	1,39,896
16-Dec-2025	29.99	31.06	29.99	30.1	3,470	43,56,381.25	1,15,014
17-Dec-2025	30.85	30.85	29.5	30.07	3,340	1,01,12,966	3,01,734
18-Dec-2025	29.8	30.82	29.8	30.02	3,165	41,45,491.73	1,07,017
19-Dec-2025	30.77	30.77	30.02	30.19	3,156	5,35,39,652.54	17,01,846
22-Dec-2025	30.94	30.94	30.17	30.41	6,370	89,01,929.66	2,41,054
23-Dec-2025	30.76	30.76	30.37	30.42	3,114	35,90,365.24	73,922
24-Dec-2025	31.18	31.18	30.33	30.4	3,097	52,13,898.57	1,13,650
26-Dec-2025	31.16	31.16	30	30.32	5,328	61,69,362.15	1,49,621
29-Dec-2025	30	31.07	30	30.15	8,730	18,08,53,614.13	55,45,091
30-Dec-2025	29.8	30.9	29.8	30.16	3,625	88,25,172.41	1,63,050
31-Dec-2025	29.4	30.44	29.4	30.39	3,178	41,87,501.87	70,720
01-Jan-2026	31.14	31.14	30.34	30.38	3,849	69,74,722.22	1,91,940
02-Jan-2026	29.62	31.13	29.62	30.6	4,060	2,07,88,382.57	6,38,071
05-Jan-2026	29.83	31.45	29.83	30.51	7,587	1,02,22,983.75	2,06,495
06-Jan-2026	29.8	31.27	29.74	30.43	3,764	51,80,914.6	1,10,843
07-Jan-2026	30.03	31.19	30.03	30.41	3,486	61,73,689.8	1,06,266
08-Jan-2026	30.1	30.41	30.1	30.13	4,459	1,10,25,987.56	3,43,694
09-Jan-2026	29.37	30.23	29.37	29.92	5,000	1,36,42,896.58	3,71,639
12-Jan-2026	30.66	30.66	29.66	30.01	7,565	1,71,44,382.35	3,21,391
13-Jan-2026	29.25	30.76	29.25	29.96	3,829	1,39,24,147.83	2,72,655

ABSL Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice