ABSL Nifty ETF

Aditya Birla Sun Life Nifty 50 ETF Historical Data

NSEBSE

₹28.56

(0.11%)

Sep 3, 2025|10:24:57 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	29.22	29.22	28.42	28.63	6,271	46,90,543.06	91,555
05-Aug-2025	29.1	29.1	28.3	28.56	4,086	3,39,34,384.37	8,38,944
06-Aug-2025	28.2	28.66	28.2	28.52	3,483	38,97,331.27	93,573
07-Aug-2025	28.52	28.8	28.18	28.48	4,174	2,53,37,543.95	8,22,365
08-Aug-2025	28.1	28.8	28.1	28.25	3,997	63,61,129.49	1,63,033
11-Aug-2025	27.8	28.7	27.8	28.51	5,978	65,13,899.11	94,676
12-Aug-2025	28.9	28.9	28.1	28.4	3,634	42,88,766.51	83,006
13-Aug-2025	28.9	28.9	28.4	28.56	3,268	21,23,985.34	45,111
14-Aug-2025	28.88	28.88	28.47	28.6	3,127	21,56,366.06	53,090
18-Aug-2025	29.28	29.28	28.65	28.9	7,249	59,37,782.96	1,59,523
19-Aug-2025	29	29.35	28.77	28.97	3,289	23,29,638.11	53,988
20-Aug-2025	28.6	29.3	28.6	29.02	3,255	33,76,010.5	84,483
21-Aug-2025	29.4	29.4	28.9	29.1	3,156	32,35,406.94	78,066
22-Aug-2025	29.4	29.4	28.8	28.9	3,513	32,73,668.82	82,364
25-Aug-2025	29.3	29.3	28.6	28.93	5,325	44,27,029.6	1,07,297
26-Aug-2025	28.6	29.3	28.6	28.7	3,721	38,20,035.36	1,02,371
28-Aug-2025	28.7	29.1	28.3	28.48	4,942	52,21,191.89	1,59,605
29-Aug-2025	28.9	28.9	28.1	28.4	3,587	30,49,011.47	74,971
01-Sep-2025	29.11	29.11	28	28.61	5,812	8,65,65,388.18	29,29,168
02-Sep-2025	28.2	28.95	28.2	28.53	3,979	6,11,73,381.6	17,10,398

ABSL Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice