Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 26.7 | 26.98 | 26.47 | 26.56 | 3,529 | 3,40,87,777.13 | 10,12,736 |
15-Oct-2026 | 26.62 | 27.03 | 26.3 | 26.94 | 3,965 | 2,51,71,016.14 | 6,94,687 |
16-Oct-2026 | 26.9 | 29.63 | 26.89 | 27.15 | 4,428 | 1,91,28,976.4 | 3,65,228 |
19-Oct-2026 | 27.44 | 27.44 | 26.82 | 26.91 | 9,349 | 12,60,95,126.49 | 41,13,336 |
21-Oct-2026 | 27.58 | 27.58 | 26.62 | 26.72 | 5,912 | 11,22,94,396.22 | 38,50,060 |
22-Oct-2026 | 26.99 | 27.77 | 26.4 | 26.66 | 4,142 | 2,20,03,750.2 | 6,09,212 |
23-Oct-2026 | 27.32 | 27.32 | 26.3 | 26.49 | 4,399 | 5,63,60,588.27 | 12,77,135 |
26-Oct-2026 | 26.49 | 26.96 | 26.3 | 26.72 | 6,279 | 4,26,46,044.04 | 10,69,361 |
27-Oct-2026 | 26.85 | 26.98 | 26.58 | 26.73 | 3,629 | 2,46,89,124.05 | 6,77,100 |
28-Oct-2026 | 26.89 | 26.89 | 26.3 | 26.7 | 3,868 | 3,27,41,057.15 | 8,20,000 |
29-Oct-2026 | 27.36 | 27.36 | 26.25 | 26.93 | 3,667 | 68,49,849.13 | 74,309 |
30-Oct-2026 | 27.6 | 27.6 | 26.6 | 27.06 | 4,150 | 1,46,98,107.75 | 2,57,226 |
02-Nov-2026 | 26.38 | 28 | 26.38 | 27.36 | 7,616 | 2,26,49,070.06 | 6,46,088 |
03-Nov-2026 | 28.04 | 28.5 | 27.36 | 27.78 | 4,032 | 1,12,72,782.64 | 3,00,637 |
04-Nov-2026 | 28.47 | 28.47 | 27.63 | 28.06 | 3,965 | 1,25,26,656.88 | 3,21,208 |
05-Nov-2026 | 28.06 | 28.81 | 27.8 | 28.69 | 4,445 | 2,76,28,132.95 | 7,70,118 |
06-Nov-2026 | 29.4 | 29.98 | 28.51 | 29.24 | 4,659 | 2,71,76,909.89 | 6,70,345 |
08-Nov-2026 | 29.97 | 30.24 | 29.2 | 29.31 | 2,864 | 88,25,815.55 | 1,75,749 |
09-Nov-2026 | 30.04 | 30.04 | 29.15 | 29.37 | 5,937 | 5,13,76,574.86 | 12,33,561 |
11-Nov-2026 | 29.66 | 29.81 | 28.9 | 29.52 | 6,882 | 3,94,82,102.88 | 9,09,369 |
12-Nov-2026 | 30.25 | 30.25 | 29.1 | 29.69 | 4,549 | 4,26,83,828.39 | 10,74,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
