iifl-logo

Aditya Birla Sun Life Nifty 50 ETF Historical Data

29.16
(0.38%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life Nifty 50 ETF Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

29.02

29.228.8628.913,95578,53,872.151,72,521

25-Jun-2025

28.6

29.1628.629.133,61644,55,596.481,13,173

26-Jun-2025

29.4

29.4929.0729.453,84781,16,308.951,77,156

27-Jun-2025

30.18

30.1829.229.564,43458,23,529.361,42,587

30-Jun-2025

29.8

29.829.229.488,0111,51,52,960.993,93,047

01-Jul-2025

29.48

29.829.129.555,8889,67,92,542.9429,08,971

02-Jul-2025

30.28

30.2829.3229.445,3213,88,73,267.3112,11,079

03-Jul-2025

30.17

30.1729.3629.394,63661,06,022.941,21,213

04-Jul-2025

29.1

29.729.129.465,17351,32,039.793,724

07-Jul-2025

28.72

29.928.7229.438,11662,57,818.741,32,682

08-Jul-2025

29.8

29.829.3329.54,44599,04,409.282,13,205

09-Jul-2025

29.8

29.829.129.424,01066,30,740.931,12,147

10-Jul-2025

30.15

30.1528.6829.354,37636,65,002.3279,673

11-Jul-2025

29.65

29.6528.929.14,86380,41,905.811,82,466

14-Jul-2025

28.8

29.428.829.036,79879,04,178.051,54,033

15-Jul-2025

29.35

29.3528.8129.184,02895,83,081.551,16,732

16-Jul-2025

29.5

29.528.829.223,90843,46,161.2575,578

17-Jul-2025

29.95

29.952929.13,98838,90,642.3293,742

18-Jul-2025

29.4

29.428.828.944,9941,33,76,050.412,92,979

21-Jul-2025

29.3

29.328.7529.046,03257,96,539.881,19,658

22-Jul-2025

29.04

29.328.9429.053,55946,83,011.4392,973

23-Jul-2025

29.45

29.4528.729.163,34941,01,968.981,10,911

ABSL Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.