ABSL Nifty ETF

Aditya Birla Sun Life Nifty 50 ETF Historical Data

NSEBSE

₹28.46

(-0.94%)

May 20, 2025|03:44:12 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	27.79	27.85	27.36	27.72	11,886	19,16,43,689.44	67,44,503
22-Apr-2025	27.9	27.9	27.61	27.78	4,548	62,04,135.73	1,52,668
23-Apr-2025	28.05	28.15	27.77	27.96	4,628	97,49,515.05	2,27,916
24-Apr-2025	29.22	29.22	27.86	27.87	3,806	56,35,454.01	1,49,029
25-Apr-2025	27.8	28.1	27.44	27.65	4,643	1,35,12,330.27	4,08,081
28-Apr-2025	29.09	29.09	27.51	27.96	5,958	90,51,801.58	1,91,996
29-Apr-2025	27.96	28.13	27.85	27.97	3,729	55,08,412.25	1,10,340
30-Apr-2025	28.05	28.1	27.82	28.01	3,862	45,61,835.78	1,17,788
02-May-2025	28.4	28.4	27.8	27.98	6,766	14,43,17,283.56	49,96,605
05-May-2025	28.46	28.46	27.93	28.13	6,791	4,58,66,293.47	12,68,623
06-May-2025	28.13	28.27	27.58	27.99	4,742	1,31,52,714.86	3,66,579
07-May-2025	28.05	28.1	27.61	28.06	4,254	21,19,82,781.93	75,09,549
08-May-2025	28.25	28.25	27.75	27.89	3,837	45,38,379.85	1,21,748
09-May-2025	27.84	27.84	27.07	27.62	9,345	28,69,30,466.27	94,10,802
12-May-2025	28.2	28.79	27.72	28.68	14,476	28,30,29,721.77	68,46,901
13-May-2025	28.85	28.85	28.3	28.33	5,469	1,05,10,699.29	2,48,275
14-May-2025	28.54	28.54	28.2	28.37	4,337	56,03,656.06	1,12,292
15-May-2025	28.37	28.87	28.2	28.79	4,721	2,07,26,561.66	3,43,439
16-May-2025	28.99	28.99	28.72	28.78	4,942	66,95,947.16	1,25,025
19-May-2025	28.78	29.1	28.49	28.73	6,872	52,09,423.8	1,11,981

ABSL Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice