Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 30.66 | 30.66 | 29.66 | 30.01 | 7,565 | 1,71,44,382.35 | 3,21,391 |
13-Jan-2026 | 29.25 | 30.76 | 29.25 | 29.96 | 3,829 | 1,39,24,147.83 | 2,72,655 |
14-Jan-2026 | 29.21 | 30.7 | 29.21 | 29.93 | 3,896 | 1,98,61,963.14 | 5,59,290 |
16-Jan-2026 | 29.6 | 30.67 | 29.6 | 29.94 | 6,390 | 6,99,20,994.13 | 17,99,293 |
19-Jan-2026 | 29.6 | 30.68 | 29.6 | 29.8 | 7,816 | 83,68,456.36 | 2,06,967 |
20-Jan-2026 | 30.3 | 30.54 | 29.33 | 29.44 | 5,926 | 2,80,79,060.58 | 6,50,622 |
21-Jan-2026 | 29.05 | 30.17 | 29.05 | 29.3 | 5,204 | 2,12,19,912.92 | 5,01,961 |
22-Jan-2026 | 29.48 | 29.66 | 29.3 | 29.46 | 4,468 | 1,16,30,811.33 | 1,63,042 |
23-Jan-2026 | 30.19 | 30.19 | 29.17 | 29.2 | 5,121 | 97,68,972.41 | 2,18,304 |
27-Jan-2026 | 29.93 | 29.93 | 28.8 | 29.38 | 8,746 | 1,63,78,494.25 | 3,34,030 |
28-Jan-2026 | 30.11 | 30.11 | 29.1 | 29.46 | 4,901 | 2,27,33,121.32 | 3,60,240 |
29-Jan-2026 | 30.19 | 30.19 | 29.28 | 29.54 | 4,806 | 1,27,92,052 | 2,55,238 |
30-Jan-2026 | 28.8 | 29.55 | 28.8 | 29.49 | 4,661 | 73,97,232.72 | 1,36,508 |
01-Feb-2026 | 30.37 | 30.37 | 28.7 | 28.99 | 7,974 | 2,63,91,527.07 | 4,63,269 |
02-Feb-2026 | 28.6 | 30 | 28.6 | 29.33 | 6,995 | 2,76,09,326.1 | 5,53,251 |
03-Feb-2026 | 30.06 | 30.64 | 29.6 | 30.02 | 6,340 | 8,10,08,290.2 | 20,12,435 |
04-Feb-2026 | 29.6 | 30.77 | 29.6 | 30.04 | 5,052 | 3,65,02,880.84 | 9,58,057 |
05-Feb-2026 | 29.28 | 30.34 | 29.28 | 29.84 | 4,705 | 83,34,931.51 | 1,63,062 |
06-Feb-2026 | 29.09 | 30.14 | 29.09 | 29.91 | 4,275 | 55,36,272.01 | 75,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
