ABSL Nifty ETF

Aditya Birla Sun Life Nifty 50 ETF Historical Data

NSEBSE

₹29.16

(0.38%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	29.02	29.2	28.86	28.91	3,955	78,53,872.15	1,72,521
25-Jun-2025	28.6	29.16	28.6	29.13	3,616	44,55,596.48	1,13,173
26-Jun-2025	29.4	29.49	29.07	29.45	3,847	81,16,308.95	1,77,156
27-Jun-2025	30.18	30.18	29.2	29.56	4,434	58,23,529.36	1,42,587
30-Jun-2025	29.8	29.8	29.2	29.48	8,011	1,51,52,960.99	3,93,047
01-Jul-2025	29.48	29.8	29.1	29.55	5,888	9,67,92,542.94	29,08,971
02-Jul-2025	30.28	30.28	29.32	29.44	5,321	3,88,73,267.31	12,11,079
03-Jul-2025	30.17	30.17	29.36	29.39	4,636	61,06,022.94	1,21,213
04-Jul-2025	29.1	29.7	29.1	29.46	5,173	51,32,039.7	93,724
07-Jul-2025	28.72	29.9	28.72	29.43	8,116	62,57,818.74	1,32,682
08-Jul-2025	29.8	29.8	29.33	29.5	4,445	99,04,409.28	2,13,205
09-Jul-2025	29.8	29.8	29.1	29.42	4,010	66,30,740.93	1,12,147
10-Jul-2025	30.15	30.15	28.68	29.35	4,376	36,65,002.32	79,673
11-Jul-2025	29.65	29.65	28.9	29.1	4,863	80,41,905.81	1,82,466
14-Jul-2025	28.8	29.4	28.8	29.03	6,798	79,04,178.05	1,54,033
15-Jul-2025	29.35	29.35	28.81	29.18	4,028	95,83,081.55	1,16,732
16-Jul-2025	29.5	29.5	28.8	29.22	3,908	43,46,161.25	75,578
17-Jul-2025	29.95	29.95	29	29.1	3,988	38,90,642.32	93,742
18-Jul-2025	29.4	29.4	28.8	28.94	4,994	1,33,76,050.41	2,92,979
21-Jul-2025	29.3	29.3	28.75	29.04	6,032	57,96,539.88	1,19,658
22-Jul-2025	29.04	29.3	28.94	29.05	3,559	46,83,011.43	92,973
23-Jul-2025	29.45	29.45	28.7	29.16	3,349	41,01,968.98	1,10,911

ABSL Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice