Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 27.97 | 28.66 | 27.26 | 27.83 | 9,098 | 5,32,09,188.74 | 16,55,922 |
15-Apr-2026 | 27.2 | 29.21 | 27.2 | 28.24 | 6,467 | 97,14,690.76 | 2,04,610 |
16-Apr-2026 | 28.94 | 28.94 | 28.01 | 28.21 | 5,011 | 1,14,34,295.62 | 2,41,455 |
17-Apr-2026 | 28.91 | 28.91 | 28.1 | 28.38 | 4,542 | 96,11,268.69 | 2,04,281 |
20-Apr-2026 | 29.08 | 29.08 | 28.11 | 28.37 | 8,499 | 1,13,28,603.69 | 2,61,793 |
21-Apr-2026 | 28.59 | 28.6 | 28.26 | 28.57 | 4,156 | 1,07,84,534.27 | 2,97,382 |
22-Apr-2026 | 28.64 | 28.64 | 27.95 | 28.39 | 4,848 | 3,95,37,275.25 | 12,52,410 |
23-Apr-2026 | 28.39 | 28.39 | 27.86 | 28.17 | 4,572 | 1,04,13,464.97 | 2,96,882 |
24-Apr-2026 | 28.87 | 28.87 | 27.77 | 27.88 | 5,195 | 1,93,32,089.57 | 5,68,397 |
27-Apr-2026 | 28.51 | 28.51 | 27.79 | 28.04 | 7,386 | 1,61,26,972.35 | 3,27,870 |
28-Apr-2026 | 28.74 | 28.74 | 27.38 | 27.93 | 4,410 | 1,64,33,773.63 | 4,50,870 |
29-Apr-2026 | 27.47 | 28.62 | 27.47 | 28.1 | 3,622 | 63,47,338.99 | 1,22,278 |
30-Apr-2026 | 28.52 | 28.52 | 27.3 | 28.04 | 4,416 | 3,74,15,739.73 | 11,89,100 |
04-May-2026 | 28.62 | 28.62 | 28 | 28.11 | 10,468 | 10,39,13,223.39 | 34,24,993 |
05-May-2026 | 28.81 | 28.81 | 27.85 | 27.99 | 5,279 | 3,52,72,470.31 | 11,33,320 |
06-May-2026 | 28.01 | 28.68 | 27.98 | 28.32 | 4,545 | 1,48,62,277.32 | 2,41,440 |
07-May-2026 | 28.51 | 28.51 | 28.24 | 28.31 | 4,655 | 1,13,71,177.66 | 2,16,214 |
08-May-2026 | 28.06 | 29.01 | 28.06 | 28.2 | 4,294 | 2,23,15,776.16 | 6,61,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
