ABSL Nifty ETF

Aditya Birla Sun Life Nifty 50 ETF Historical Data

NSEBSE

₹27.13

(1.57%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	29.99	29.99	29.55	29.65	5,551	1,23,48,066.04	2,61,163
25-Feb-2026	28.9	29.99	28.9	29.72	4,278	47,03,527.03	95,434
26-Feb-2026	30.46	30.46	29.4	29.7	4,275	67,39,727.89	1,32,408
27-Feb-2026	29.7	29.9	29.31	29.38	5,010	4,00,51,203.87	12,02,427
02-Mar-2026	30.26	30.26	28.71	29.01	11,315	2,85,10,062.58	7,24,766
04-Mar-2026	29.73	29.73	28.35	28.53	8,645	2,65,26,754.35	7,36,690
05-Mar-2026	28.54	29	28.54	28.87	5,041	1,26,14,480.63	2,22,042
06-Mar-2026	29.59	29.59	28.46	28.52	5,462	1,20,34,719.02	3,04,402
09-Mar-2026	29.23	30	27.62	28.05	10,346	2,96,09,755.2	6,97,085
10-Mar-2026	28.75	28.75	27.4	28.3	5,004	1,27,92,187.78	2,56,093
11-Mar-2026	29	29	27.8	27.84	6,204	1,74,65,152.89	5,19,288
12-Mar-2026	27.14	28.53	27.14	27.57	5,454	1,29,89,395.16	3,63,499
13-Mar-2026	28.25	28.25	26.97	27.05	7,968	2,89,27,013.74	8,50,061
16-Mar-2026	27.72	27.72	26.79	27.25	8,283	1,49,55,751.33	2,79,818
17-Mar-2026	27.93	27.93	27.2	27.47	4,759	1,43,75,611.9	3,31,135
18-Mar-2026	26.78	28.15	26.78	27.77	4,247	1,16,72,486.56	2,98,367
19-Mar-2026	28.46	28.46	26.93	27.01	7,180	2,64,13,357.09	7,80,723
20-Mar-2026	27.68	27.68	26.82	26.99	4,667	1,16,61,953.96	3,44,412
23-Mar-2026	27.66	27.66	26.21	26.24	10,263	4,70,77,397.94	13,36,966
24-Mar-2026	26.89	26.89	26.37	26.71	5,123	1,61,74,687.39	3,90,062
25-Mar-2026	27.37	27.37	26.84	27.13	5,364	3,13,81,406.08	7,21,779

ABSL Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice