ABSL Nifty ETF

Aditya Birla Sun Life Nifty 50 ETF Historical Data

NSEBSE

₹27.98

(-0.60%)

Jul 23, 2026|08:34:54 PM

Invest wise with Expert advice

From Date

23/06/2026

To Date

23/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2026	27.91	28.84	27.85	27.89	4,480	2,24,97,963.29	6,17,086
24-Jun-2026	27.6	28.58	27.6	28.06	3,767	63,69,184.37	1,36,377
25-Jun-2026	27.8	33	27.8	28.18	4,788	3,37,86,077.58	10,09,213
29-Jun-2026	28.88	28.88	27.97	28.04	9,872	6,89,62,829.74	22,78,246
30-Jun-2026	28.15	28.15	27.89	28.04	3,707	2,87,66,334.51	8,43,644
01-Jul-2026	28.04	28.74	27.91	28.11	4,915	3,59,48,789.73	11,51,625
02-Jul-2026	28.3	28.32	27.97	28.28	4,534	2,41,66,815.63	5,70,659
03-Jul-2026	28.1	28.98	28.1	28.42	4,224	1,51,62,477.78	4,07,694
06-Jul-2026	28.42	28.99	28.36	28.59	8,076	2,79,33,901.96	8,10,911
07-Jul-2026	28.54	28.73	28.5	28.56	4,972	1,98,35,647.42	5,85,506
08-Jul-2026	28.74	28.74	27.92	28.01	5,679	1,91,62,895.57	5,47,938
09-Jul-2026	28.01	28.22	27.88	28.07	3,976	1,73,65,811.97	4,61,633
10-Jul-2026	28.77	28.77	28.15	28.3	4,530	58,30,328.21	1,23,719
13-Jul-2026	27.59	28.42	27.59	28.38	7,434	3,17,88,000.26	7,23,302
14-Jul-2026	29.08	29.08	27.67	28.15	3,984	1,61,46,383	4,20,224
15-Jul-2026	27.8	28.85	27.8	28.2	3,944	1,45,10,138.72	4,44,237
16-Jul-2026	28.2	28.9	28.2	28.23	3,884	1,99,16,151.54	6,33,988
17-Jul-2026	28.93	28.93	27.9	28.49	4,026	1,69,41,442.24	4,32,605
20-Jul-2026	28.49	28.69	28.19	28.41	7,414	2,91,13,227.23	8,22,026
21-Jul-2026	28.55	28.55	28.27	28.34	3,611	1,79,35,606.38	4,81,934
22-Jul-2026	29.04	29.04	28.03	28.15	3,945	2,48,02,556.43	6,79,141

ABSL Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice