Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 1,329.8 | 1,329.8 | 1,307 | 1,322.1 | 5,860 | 16,79,98,251.9 | 1,03,623 |
06-Nov-2025 | 1,335.5 | 1,425.8 | 1,327.5 | 1,403.9 | 25,840 | 58,18,89,054.9 | 1,94,321 |
07-Nov-2025 | 1,400 | 1,544.2 | 1,390.8 | 1,534.9 | 85,400 | 2,35,97,18,724.7 | 4,45,581 |
10-Nov-2025 | 1,589.9 | 1,589.9 | 1,462.6 | 1,496 | 54,533 | 92,55,62,548.5 | 3,08,174 |
11-Nov-2025 | 1,501.8 | 1,524.5 | 1,463.7 | 1,500 | 13,896 | 25,57,36,117.8 | 60,068 |
12-Nov-2025 | 1,507.8 | 1,515.1 | 1,482.3 | 1,495.6 | 12,247 | 21,52,77,764.1 | 59,879 |
13-Nov-2025 | 1,570 | 1,645.1 | 1,552 | 1,645.1 | 54,207 | 2,36,56,28,128.4 | 6,78,252 |
14-Nov-2025 | 1,668 | 1,716.9 | 1,580 | 1,620.9 | 44,327 | 1,09,25,24,274.2 | 1,36,051 |
17-Nov-2025 | 1,620.9 | 1,703.2 | 1,604.8 | 1,678 | 30,102 | 53,04,51,562.2 | 92,812 |
18-Nov-2025 | 1,676.1 | 1,699.9 | 1,666.1 | 1,680.7 | 13,443 | 21,09,42,464.8 | 36,505 |
19-Nov-2025 | 1,690 | 1,745.1 | 1,671.6 | 1,721.9 | 27,830 | 64,78,62,895.1 | 1,23,847 |
20-Nov-2025 | 1,737.3 | 1,742 | 1,666 | 1,677.4 | 10,911 | 20,86,79,060.4 | 39,146 |
21-Nov-2025 | 1,671.8 | 1,698 | 1,656.4 | 1,667.7 | 8,600 | 16,20,22,785 | 27,680 |
24-Nov-2025 | 1,667.7 | 1,683.9 | 1,588.2 | 1,607.5 | 13,390 | 25,41,03,491.5 | 71,718 |
25-Nov-2025 | 1,607.5 | 1,678 | 1,605.6 | 1,625.3 | 13,853 | 22,19,09,627.9 | 54,295 |
26-Nov-2025 | 1,631.7 | 1,651.5 | 1,577.2 | 1,586.4 | 15,470 | 21,96,06,610.4 | 55,000 |
27-Nov-2025 | 1,600 | 1,648 | 1,542.5 | 1,570 | 29,099 | 46,22,52,357.9 | 1,25,681 |
28-Nov-2025 | 1,571.5 | 1,596.1 | 1,521.1 | 1,534 | 30,552 | 34,34,48,942.7 | 1,01,015 |
01-Dec-2025 | 1,542 | 1,562.1 | 1,500 | 1,519.9 | 15,554 | 45,08,64,364.4 | 1,71,800 |
02-Dec-2025 | 1,525.4 | 1,554.4 | 1,515.1 | 1,546.5 | 13,317 | 23,46,57,899.2 | 61,565 |
03-Dec-2025 | 1,546.5 | 1,549.9 | 1,517.5 | 1,533.1 | 7,124 | 10,67,55,569.4 | 25,996 |
04-Dec-2025 | 1,530 | 1,535.9 | 1,493.9 | 1,515.6 | 9,470 | 21,71,93,431.8 | 74,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.