Aditya Infotech Ltd

Aditya Infotech Ltd Historical Data

NSEBSE

₹2,463.1

(0.11%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	1,815.9	1,850	1,794.1	1,831.6	10,524	20,08,95,383	42,440
08-Apr-2026	1,899	1,915.1	1,847.3	1,899.8	27,567	89,41,88,427.6	2,82,895
09-Apr-2026	1,905	1,980	1,896.2	1,903.8	18,284	44,58,69,769.6	78,869
10-Apr-2026	1,906.1	1,912.1	1,874.6	1,894.4	8,689	15,80,95,069.8	31,112
13-Apr-2026	1,881	1,999	1,837.5	1,954.2	29,394	81,84,87,888	1,90,737
15-Apr-2026	1,995	2,100.5	1,990	2,066.9	35,631	1,11,79,90,021	2,37,820
16-Apr-2026	2,094	2,120	2,000	2,098.4	40,081	1,35,43,67,192.7	2,84,777
17-Apr-2026	2,140	2,285.9	2,125.9	2,264.3	81,226	3,19,32,03,799.3	5,46,311
20-Apr-2026	2,264.3	2,284	2,176.2	2,273.8	29,759	94,68,19,025.6	1,50,732
21-Apr-2026	2,278	2,365	2,230	2,258	70,420	1,83,05,18,559.9	3,27,933
22-Apr-2026	2,259.3	2,274.5	2,170	2,183.9	25,152	86,87,59,772.1	2,24,130
23-Apr-2026	2,183.9	2,288	2,183.9	2,268.3	23,695	75,68,84,180.3	1,30,225
24-Apr-2026	2,300	2,300	2,188.2	2,273.2	28,885	90,76,14,831.9	1,64,482
27-Apr-2026	2,284.9	2,369	2,238.3	2,345.2	27,309	1,28,41,61,066.9	2,77,392
28-Apr-2026	2,345.2	2,389.9	2,293.1	2,306.6	19,583	67,10,60,417.1	1,16,435
29-Apr-2026	2,319	2,355	2,292.1	2,338.4	13,196	41,23,77,696.8	59,479
30-Apr-2026	2,324.1	2,345	2,281.1	2,325.6	22,540	61,83,20,173.7	96,399
04-May-2026	2,360	2,453	2,352	2,395.8	33,747	1,27,05,63,055.6	1,94,488
05-May-2026	2,395.8	2,475.2	2,378.2	2,460.6	19,941	55,11,79,250.1	64,492
06-May-2026	2,490	2,575	2,223.9	2,460.5	77,143	2,79,99,67,578	3,92,413

Aditya Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice