Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 1,429.9 | 1,433.1 | 1,384.7 | 1,394.6 | 6,855 | 12,74,17,119.3 | 42,110 |
24-Sep-2025 | 1,394 | 1,395 | 1,362.6 | 1,375.4 | 8,153 | 15,99,11,536.7 | 52,227 |
25-Sep-2025 | 1,372.1 | 1,373.8 | 1,311.1 | 1,320.7 | 9,269 | 16,90,72,884.2 | 60,041 |
26-Sep-2025 | 1,324.8 | 1,327.8 | 1,254.7 | 1,254.7 | 13,255 | 32,53,78,320.7 | 1,52,216 |
29-Sep-2025 | 1,260 | 1,285.6 | 1,227 | 1,276.1 | 20,848 | 47,09,03,633.6 | 2,57,296 |
30-Sep-2025 | 1,294.9 | 1,332 | 1,271 | 1,319.3 | 13,491 | 31,47,75,930.6 | 1,12,412 |
01-Oct-2025 | 1,329.7 | 1,358.7 | 1,300 | 1,330.5 | 11,180 | 19,94,68,788.1 | 39,357 |
03-Oct-2025 | 1,345 | 1,369 | 1,332 | 1,357.3 | 7,512 | 14,31,71,200.8 | 38,049 |
06-Oct-2025 | 1,363.4 | 1,412.8 | 1,356.8 | 1,378.7 | 11,007 | 34,96,65,062.8 | 1,66,256 |
07-Oct-2025 | 1,380 | 1,447.6 | 1,380 | 1,423 | 14,554 | 39,20,72,168 | 1,05,155 |
08-Oct-2025 | 1,425 | 1,449 | 1,393 | 1,401.8 | 8,470 | 13,36,81,275.8 | 32,542 |
09-Oct-2025 | 1,401.8 | 1,405.6 | 1,340.5 | 1,360.8 | 14,650 | 21,63,09,931.2 | 70,114 |
10-Oct-2025 | 1,366.2 | 1,403 | 1,353.8 | 1,391.2 | 13,305 | 21,76,96,019.6 | 44,190 |
13-Oct-2025 | 1,388.1 | 1,403.9 | 1,355 | 1,362.5 | 13,468 | 12,66,57,816 | 34,585 |
14-Oct-2025 | 1,368.6 | 1,374.4 | 1,312.2 | 1,355.6 | 13,997 | 22,74,19,047.9 | 93,574 |
15-Oct-2025 | 1,354 | 1,439.8 | 1,353.5 | 1,423.3 | 24,288 | 44,53,28,397.5 | 1,48,571 |
16-Oct-2025 | 1,423.3 | 1,426 | 1,370.9 | 1,384.6 | 10,901 | 24,28,31,843.1 | 1,18,498 |
17-Oct-2025 | 1,391.5 | 1,405.1 | 1,381.5 | 1,397.1 | 6,392 | 10,06,95,666.9 | 35,985 |
20-Oct-2025 | 1,409.8 | 1,433.5 | 1,398 | 1,419.4 | 13,581 | 17,49,30,165 | 61,180 |
21-Oct-2025 | 1,425 | 1,448 | 1,420 | 1,433.2 | 4,296 | 8,26,67,983.2 | 26,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.