Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
05-Aug-2025 | 1,015 | 1,104 | 1,015 | 1,082.65 | 4,17,163 | 20,64,31,76,073.4 | 98,36,204 |
06-Aug-2025 | 1,070 | 1,091.15 | 1,026 | 1,065.9 | 93,629 | 3,11,80,67,329.45 | 8,81,087 |
07-Aug-2025 | 1,060 | 1,167.8 | 1,042.5 | 1,134.3 | 58,120 | 1,85,25,21,592.65 | 5,12,143 |
08-Aug-2025 | 1,150 | 1,224 | 1,071.05 | 1,090.85 | 1,29,116 | 3,47,18,36,752.55 | 6,47,543 |
11-Aug-2025 | 1,094 | 1,122.5 | 1,047.85 | 1,063.55 | 60,769 | 1,16,14,66,319.15 | 2,82,517 |
12-Aug-2025 | 1,063 | 1,078.95 | 1,045.55 | 1,061.55 | 20,423 | 40,49,57,707.5 | 1,15,441 |
13-Aug-2025 | 1,065 | 1,085 | 1,051.1 | 1,066.6 | 18,489 | 36,99,25,042.3 | 73,685 |
14-Aug-2025 | 1,071 | 1,080 | 1,046.65 | 1,057.05 | 15,526 | 36,37,94,334.3 | 1,97,915 |
18-Aug-2025 | 1,069.9 | 1,098.95 | 1,059 | 1,090.55 | 21,753 | 45,73,07,496.55 | 1,96,083 |
19-Aug-2025 | 1,095.9 | 1,159.2 | 1,093.6 | 1,112.5 | 38,299 | 87,32,12,250.85 | 2,15,292 |
20-Aug-2025 | 1,124.95 | 1,223.75 | 1,086.15 | 1,223.75 | 59,094 | 1,86,70,48,021.4 | 5,93,586 |
21-Aug-2025 | 1,275 | 1,320 | 1,187 | 1,288.95 | 1,70,180 | 5,44,31,40,583.4 | 9,32,289 |
22-Aug-2025 | 1,293.35 | 1,385 | 1,267.2 | 1,360.45 | 69,605 | 2,27,37,66,969.7 | 3,26,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.