Aditya Infotech Ltd

Aditya Infotech Ltd Historical Data

NSEBSE

₹2,639.6

(-0.34%)

May 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/04/2026

To Date

27/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Apr-2026	2,284.9	2,369	2,238.3	2,345.2	27,309	1,28,41,61,066.9	2,77,392
28-Apr-2026	2,345.2	2,389.9	2,293.1	2,306.6	19,583	67,10,60,417.1	1,16,435
29-Apr-2026	2,319	2,355	2,292.1	2,338.4	13,196	41,23,77,696.8	59,479
30-Apr-2026	2,324.1	2,345	2,281.1	2,325.6	22,540	61,83,20,173.7	96,399
04-May-2026	2,360	2,453	2,352	2,395.8	33,747	1,27,05,63,055.6	1,94,488
05-May-2026	2,395.8	2,475.2	2,378.2	2,460.6	19,941	55,11,79,250.1	64,492
06-May-2026	2,490	2,575	2,223.9	2,460.5	77,143	2,79,99,67,578	3,92,413
07-May-2026	2,480	2,532.3	2,436.1	2,463.1	19,979	55,65,21,936.5	69,036
08-May-2026	2,450	2,527.3	2,422.2	2,508.3	16,552	49,90,66,405.5	98,060
11-May-2026	2,492.1	2,537	2,460	2,517.7	15,706	35,53,49,311.3	47,880
12-May-2026	2,515	2,535.9	2,465	2,509.8	19,503	41,05,43,375	52,816
13-May-2026	2,490	2,530	2,480	2,502.1	16,391	36,40,26,836.1	49,795
14-May-2026	2,499	2,555	2,470	2,546.9	18,596	43,84,71,924.7	80,125
15-May-2026	2,557	2,563.9	2,351	2,464.3	49,023	1,17,17,98,656.5	1,68,397
18-May-2026	2,453.4	2,453.4	2,304.9	2,417.1	32,330	73,11,56,901	94,184
19-May-2026	2,401	2,416.9	2,351.5	2,375.1	23,283	49,55,67,387.7	80,872
20-May-2026	2,320	2,434.1	2,308.4	2,400.4	18,858	40,76,43,797.1	43,707
21-May-2026	2,438	2,465.1	2,401	2,416.3	13,548	31,39,77,941.1	43,452
22-May-2026	2,414	2,456.5	2,405.3	2,416	10,277	20,71,80,803.4	34,933
25-May-2026	2,449.8	2,602	2,442.2	2,556.1	38,424	1,35,62,70,864.3	1,49,041
26-May-2026	2,579	2,720	2,569	2,648.7	27,244	1,03,44,52,780.3	1,86,161

Aditya Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice