Aditya Infotech Ltd

Aditya Infotech Ltd Historical Data

NSEBSE

₹1,826

(0.92%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	1,509.9	1,621.9	1,500	1,575.7	68,824	2,24,56,58,141.1	4,22,118
26-Feb-2026	1,600	1,664.9	1,600	1,610	37,631	1,01,43,62,604.5	2,32,950
27-Feb-2026	1,614.9	1,709.9	1,595.9	1,689	35,791	1,05,25,41,773.7	2,50,623
02-Mar-2026	1,575.2	1,759	1,575.2	1,742.5	38,522	1,43,22,04,439.3	3,88,876
04-Mar-2026	1,742.5	1,755	1,678	1,685.7	24,082	38,10,41,901.9	70,758
05-Mar-2026	1,688.8	1,748.3	1,688.8	1,707.6	27,759	53,38,12,999.2	1,30,695
06-Mar-2026	1,723.9	1,729.9	1,652	1,670.4	15,399	26,17,33,394	76,230
09-Mar-2026	1,650	1,659	1,602	1,640.6	9,158	15,89,21,419.5	36,856
10-Mar-2026	1,659	1,680.6	1,631	1,643.9	18,169	29,63,97,080.4	79,605
11-Mar-2026	1,664	1,667.3	1,568.6	1,582.9	19,286	24,55,36,925.2	75,394
12-Mar-2026	1,580.2	1,623.9	1,547.9	1,608.8	25,856	46,54,67,761.5	1,67,446
13-Mar-2026	1,604	1,634.7	1,571.1	1,619.4	18,760	44,65,23,366.9	1,72,147
16-Mar-2026	1,618	1,619.4	1,572.7	1,588.2	16,487	14,84,95,482.1	40,528
17-Mar-2026	1,599	1,644	1,599	1,611.5	20,602	28,24,32,899	93,493
18-Mar-2026	1,619.8	1,696.9	1,601	1,683.9	23,259	27,91,71,183.3	76,605
19-Mar-2026	1,660.1	1,720	1,642.6	1,674.5	19,803	25,06,04,233.7	68,048
20-Mar-2026	1,700	1,740.1	1,683.7	1,719.3	19,348	27,30,08,036.8	59,106
23-Mar-2026	1,709.6	1,720.1	1,630.7	1,642.2	27,740	40,86,24,409.8	1,33,644
24-Mar-2026	1,688	1,689.3	1,633.1	1,673.4	23,683	27,88,45,449	79,557
25-Mar-2026	1,700	1,840.7	1,681.3	1,809.4	37,627	1,49,25,66,436.9	4,10,249

Aditya Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice