Aditya Infotech Ltd

Aditya Infotech Ltd Historical Data

NSEBSE

₹1,433.2

(0.97%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	1,429.9	1,433.1	1,384.7	1,394.6	6,855	12,74,17,119.3	42,110
24-Sep-2025	1,394	1,395	1,362.6	1,375.4	8,153	15,99,11,536.7	52,227
25-Sep-2025	1,372.1	1,373.8	1,311.1	1,320.7	9,269	16,90,72,884.2	60,041
26-Sep-2025	1,324.8	1,327.8	1,254.7	1,254.7	13,255	32,53,78,320.7	1,52,216
29-Sep-2025	1,260	1,285.6	1,227	1,276.1	20,848	47,09,03,633.6	2,57,296
30-Sep-2025	1,294.9	1,332	1,271	1,319.3	13,491	31,47,75,930.6	1,12,412
01-Oct-2025	1,329.7	1,358.7	1,300	1,330.5	11,180	19,94,68,788.1	39,357
03-Oct-2025	1,345	1,369	1,332	1,357.3	7,512	14,31,71,200.8	38,049
06-Oct-2025	1,363.4	1,412.8	1,356.8	1,378.7	11,007	34,96,65,062.8	1,66,256
07-Oct-2025	1,380	1,447.6	1,380	1,423	14,554	39,20,72,168	1,05,155
08-Oct-2025	1,425	1,449	1,393	1,401.8	8,470	13,36,81,275.8	32,542
09-Oct-2025	1,401.8	1,405.6	1,340.5	1,360.8	14,650	21,63,09,931.2	70,114
10-Oct-2025	1,366.2	1,403	1,353.8	1,391.2	13,305	21,76,96,019.6	44,190
13-Oct-2025	1,388.1	1,403.9	1,355	1,362.5	13,468	12,66,57,816	34,585
14-Oct-2025	1,368.6	1,374.4	1,312.2	1,355.6	13,997	22,74,19,047.9	93,574
15-Oct-2025	1,354	1,439.8	1,353.5	1,423.3	24,288	44,53,28,397.5	1,48,571
16-Oct-2025	1,423.3	1,426	1,370.9	1,384.6	10,901	24,28,31,843.1	1,18,498
17-Oct-2025	1,391.5	1,405.1	1,381.5	1,397.1	6,392	10,06,95,666.9	35,985
20-Oct-2025	1,409.8	1,433.5	1,398	1,419.4	13,581	17,49,30,165	61,180
21-Oct-2025	1,425	1,448	1,420	1,433.2	4,296	8,26,67,983.2	26,785

Aditya Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice