iifl-logo

Aditya Infotech Ltd Historical Data

1,433.2
(0.97%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Infotech Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

1,429.9

1,433.11,384.71,394.66,85512,74,17,119.342,110

24-Sep-2025

1,394

1,3951,362.61,375.48,15315,99,11,536.752,227

25-Sep-2025

1,372.1

1,373.81,311.11,320.79,26916,90,72,884.260,041

26-Sep-2025

1,324.8

1,327.81,254.71,254.713,25532,53,78,320.71,52,216

29-Sep-2025

1,260

1,285.61,2271,276.120,84847,09,03,633.62,57,296

30-Sep-2025

1,294.9

1,3321,2711,319.313,49131,47,75,930.61,12,412

01-Oct-2025

1,329.7

1,358.71,3001,330.511,18019,94,68,788.139,357

03-Oct-2025

1,345

1,3691,3321,357.37,51214,31,71,200.838,049

06-Oct-2025

1,363.4

1,412.81,356.81,378.711,00734,96,65,062.81,66,256

07-Oct-2025

1,380

1,447.61,3801,42314,55439,20,72,1681,05,155

08-Oct-2025

1,425

1,4491,3931,401.88,47013,36,81,275.832,542

09-Oct-2025

1,401.8

1,405.61,340.51,360.814,65021,63,09,931.270,114

10-Oct-2025

1,366.2

1,4031,353.81,391.213,30521,76,96,019.644,190

13-Oct-2025

1,388.1

1,403.91,3551,362.513,46812,66,57,81634,585

14-Oct-2025

1,368.6

1,374.41,312.21,355.613,99722,74,19,047.993,574

15-Oct-2025

1,354

1,439.81,353.51,423.324,28844,53,28,397.51,48,571

16-Oct-2025

1,423.3

1,4261,370.91,384.610,90124,28,31,843.11,18,498

17-Oct-2025

1,391.5

1,405.11,381.51,397.16,39210,06,95,666.935,985

20-Oct-2025

1,409.8

1,433.51,3981,419.413,58117,49,30,16561,180

21-Oct-2025

1,425

1,4481,4201,433.24,2968,26,67,983.226,785

Aditya Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.