Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 1,570 | 1,645.1 | 1,552 | 1,645.1 | 54,207 | 2,36,56,28,128.4 | 6,78,252 |
14-Nov-2025 | 1,668 | 1,716.9 | 1,580 | 1,620.9 | 44,327 | 1,09,25,24,274.2 | 1,36,051 |
17-Nov-2025 | 1,620.9 | 1,703.2 | 1,604.8 | 1,678 | 30,102 | 53,04,51,562.2 | 92,812 |
18-Nov-2025 | 1,676.1 | 1,699.9 | 1,666.1 | 1,680.7 | 13,443 | 21,09,42,464.8 | 36,505 |
19-Nov-2025 | 1,690 | 1,745.1 | 1,671.6 | 1,721.9 | 27,830 | 64,78,62,895.1 | 1,23,847 |
20-Nov-2025 | 1,737.3 | 1,742 | 1,666 | 1,677.4 | 10,911 | 20,86,79,060.4 | 39,146 |
21-Nov-2025 | 1,671.8 | 1,698 | 1,656.4 | 1,667.7 | 8,600 | 16,20,22,785 | 27,680 |
24-Nov-2025 | 1,667.7 | 1,683.9 | 1,588.2 | 1,607.5 | 13,390 | 25,41,03,491.5 | 71,718 |
25-Nov-2025 | 1,607.5 | 1,678 | 1,605.6 | 1,625.3 | 13,853 | 22,19,09,627.9 | 54,295 |
26-Nov-2025 | 1,631.7 | 1,651.5 | 1,577.2 | 1,586.4 | 15,470 | 21,96,06,610.4 | 55,000 |
27-Nov-2025 | 1,600 | 1,648 | 1,542.5 | 1,570 | 29,099 | 46,22,52,357.9 | 1,25,681 |
28-Nov-2025 | 1,571.5 | 1,596.1 | 1,521.1 | 1,534 | 30,552 | 34,34,48,942.7 | 1,01,015 |
01-Dec-2025 | 1,542 | 1,562.1 | 1,500 | 1,519.9 | 15,554 | 45,08,64,364.4 | 1,71,800 |
02-Dec-2025 | 1,525.4 | 1,554.4 | 1,515.1 | 1,546.5 | 13,317 | 23,46,57,899.2 | 61,565 |
03-Dec-2025 | 1,546.5 | 1,549.9 | 1,517.5 | 1,533.1 | 7,124 | 10,67,55,569.4 | 25,996 |
04-Dec-2025 | 1,530 | 1,535.9 | 1,493.9 | 1,515.6 | 9,470 | 21,71,93,431.8 | 74,645 |
05-Dec-2025 | 1,515 | 1,528.9 | 1,500 | 1,511.9 | 8,540 | 11,17,92,118.1 | 35,527 |
08-Dec-2025 | 1,505 | 1,550 | 1,470 | 1,499 | 18,685 | 33,65,03,778.7 | 1,13,796 |
09-Dec-2025 | 1,490.5 | 1,498.6 | 1,451.9 | 1,483.5 | 14,868 | 19,23,60,824.6 | 51,242 |
10-Dec-2025 | 1,483.5 | 1,508.2 | 1,461.1 | 1,473.2 | 8,381 | 13,79,60,082.3 | 26,166 |
11-Dec-2025 | 1,468.7 | 1,549 | 1,449.8 | 1,535.7 | 17,750 | 37,33,27,848.5 | 1,00,153 |
12-Dec-2025 | 1,544.7 | 1,565 | 1,531.1 | 1,554.9 | 14,520 | 20,69,57,151.6 | 54,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.