Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 1,065 | 1,085 | 1,051.1 | 1,066.6 | 18,489 | 36,99,25,042.3 | 73,685 |
14-Aug-2025 | 1,071 | 1,080 | 1,046.65 | 1,057.05 | 15,526 | 36,37,94,334.3 | 1,97,915 |
18-Aug-2025 | 1,069.9 | 1,098.95 | 1,059 | 1,090.55 | 21,753 | 45,73,07,496.55 | 1,96,083 |
19-Aug-2025 | 1,095.9 | 1,159.2 | 1,093.6 | 1,112.5 | 38,299 | 87,32,12,250.85 | 2,15,292 |
20-Aug-2025 | 1,124.95 | 1,223.75 | 1,086.15 | 1,223.75 | 59,094 | 1,86,70,48,021.4 | 5,93,586 |
21-Aug-2025 | 1,275 | 1,320 | 1,187 | 1,288.95 | 1,70,180 | 5,44,31,40,583.4 | 9,32,289 |
22-Aug-2025 | 1,293.35 | 1,385 | 1,267.2 | 1,360.45 | 69,605 | 2,27,37,66,969.7 | 3,26,385 |
25-Aug-2025 | 1,354 | 1,354 | 1,292.45 | 1,319.75 | 31,247 | 95,48,69,962.2 | 1,96,423 |
26-Aug-2025 | 1,316.85 | 1,325.95 | 1,261.1 | 1,283 | 21,444 | 56,83,47,040.8 | 2,28,378 |
28-Aug-2025 | 1,283 | 1,285.65 | 1,232 | 1,250.3 | 17,001 | 39,54,26,919.05 | 1,45,260 |
29-Aug-2025 | 1,250.3 | 1,303 | 1,244.9 | 1,264 | 20,074 | 50,47,04,416.05 | 1,41,661 |
01-Sep-2025 | 1,262.7 | 1,262.7 | 1,200.8 | 1,248.2 | 24,491 | 96,18,48,638.4 | 3,91,623 |
02-Sep-2025 | 1,260 | 1,310.6 | 1,257 | 1,310.6 | 7,239 | 38,40,20,883 | 98,714 |
03-Sep-2025 | 1,322 | 1,376.1 | 1,281.6 | 1,357.7 | 24,262 | 61,85,05,141.8 | 1,62,356 |
04-Sep-2025 | 1,384 | 1,425.5 | 1,361.6 | 1,386.5 | 27,107 | 85,87,39,119.6 | 1,58,958 |
05-Sep-2025 | 1,389.9 | 1,401.6 | 1,356.3 | 1,368.2 | 13,909 | 27,49,90,667.6 | 61,603 |
08-Sep-2025 | 1,383.7 | 1,423.8 | 1,352.1 | 1,356.8 | 15,035 | 28,73,58,923 | 53,811 |
09-Sep-2025 | 1,372 | 1,374 | 1,334 | 1,347.9 | 10,399 | 17,63,95,705.9 | 38,649 |
10-Sep-2025 | 1,360 | 1,363.7 | 1,325.1 | 1,349.5 | 16,147 | 29,46,97,262 | 1,19,202 |
11-Sep-2025 | 1,354.8 | 1,414.8 | 1,351.2 | 1,398.4 | 18,171 | 67,42,66,220 | 2,38,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.