Aditya Infotech Ltd

Aditya Infotech Ltd Historical Data

NSEBSE

₹1,670.4

(-2.18%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	1,482.1	1,565	1,469.1	1,557	13,664	17,96,50,476.6	65,180
05-Feb-2026	1,552.9	1,552.9	1,458.7	1,476.3	17,497	22,20,87,213.5	69,009
06-Feb-2026	1,470.5	1,520.4	1,470	1,488.7	11,790	12,54,23,483.1	35,051
09-Feb-2026	1,503.5	1,549.9	1,497.2	1,525.6	8,214	10,74,92,513.5	37,798
10-Feb-2026	1,530	1,594.4	1,529.9	1,587	17,094	22,37,21,547.3	64,046
11-Feb-2026	1,580	1,602.7	1,544.4	1,582.8	18,868	32,54,20,048.1	95,466
12-Feb-2026	1,582.8	1,582.8	1,533.5	1,546.2	17,079	28,15,88,702.6	93,845
13-Feb-2026	1,557	1,649	1,515	1,573.3	86,916	1,78,97,73,964.3	4,29,992
16-Feb-2026	1,590	1,680	1,550.6	1,570.6	25,092	48,02,92,001.7	1,17,290
17-Feb-2026	1,564.6	1,612	1,551	1,592.9	12,978	22,59,07,127.6	64,129
18-Feb-2026	1,590	1,609.1	1,555.9	1,567.6	6,653	9,85,72,193.5	22,585
19-Feb-2026	1,567.6	1,594	1,540.1	1,553.9	8,907	9,83,65,701	33,297
20-Feb-2026	1,554	1,563.5	1,492	1,499.9	8,957	14,20,54,646.1	48,449
23-Feb-2026	1,548	1,548	1,493.1	1,504.9	13,010	17,07,32,353.4	58,126
24-Feb-2026	1,503.9	1,504.1	1,428	1,474.5	16,402	27,96,77,619.7	93,990
25-Feb-2026	1,509.9	1,621.9	1,500	1,575.7	68,824	2,24,56,58,141.1	4,22,118
26-Feb-2026	1,600	1,664.9	1,600	1,610	37,631	1,01,43,62,604.5	2,32,950
27-Feb-2026	1,614.9	1,709.9	1,595.9	1,689	35,791	1,05,25,41,773.7	2,50,623
02-Mar-2026	1,575.2	1,759	1,575.2	1,742.5	38,522	1,43,22,04,439.3	3,88,876
04-Mar-2026	1,742.5	1,755	1,678	1,685.7	24,082	38,10,41,901.9	70,758
05-Mar-2026	1,688.8	1,748.3	1,688.8	1,707.6	27,759	53,38,12,999.2	1,30,695

Aditya Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice