Aditya Infotech Ltd

Aditya Infotech Ltd Historical Data

NSEBSE

₹1,620.9

(-1.47%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	1,354	1,439.8	1,353.5	1,423.3	24,288	44,53,28,397.5	1,48,571
16-Oct-2025	1,423.3	1,426	1,370.9	1,384.6	10,901	24,28,31,843.1	1,18,498
17-Oct-2025	1,391.5	1,405.1	1,381.5	1,397.1	6,392	10,06,95,666.9	35,985
20-Oct-2025	1,409.8	1,433.5	1,398	1,419.4	13,581	17,49,30,165	61,180
21-Oct-2025	1,425	1,448	1,420	1,433.2	4,296	8,26,67,983.2	26,785
23-Oct-2025	1,455	1,475	1,400	1,409.9	11,747	17,29,95,789.6	38,905
24-Oct-2025	1,404.8	1,424.1	1,365.5	1,389.3	13,850	14,91,02,469.9	47,094
27-Oct-2025	1,394.8	1,395.9	1,360	1,382.2	8,150	9,58,50,082.2	31,372
28-Oct-2025	1,388	1,390	1,364	1,373.5	9,938	9,46,45,120.8	31,613
29-Oct-2025	1,379	1,387	1,363.1	1,380	9,129	8,00,71,678.3	24,975
30-Oct-2025	1,375.1	1,379.9	1,337.5	1,361.5	27,681	40,96,77,457.4	2,20,266
31-Oct-2025	1,364.9	1,372.4	1,304	1,314	26,343	41,63,36,469.3	2,14,432
03-Nov-2025	1,338	1,347	1,304	1,325.6	10,501	25,21,81,726	1,36,824
04-Nov-2025	1,329.8	1,329.8	1,307	1,322.1	5,860	16,79,98,251.9	1,03,623
06-Nov-2025	1,335.5	1,425.8	1,327.5	1,403.9	25,840	58,18,89,054.9	1,94,321
07-Nov-2025	1,400	1,544.2	1,390.8	1,534.9	85,400	2,35,97,18,724.7	4,45,581
10-Nov-2025	1,589.9	1,589.9	1,462.6	1,496	54,533	92,55,62,548.5	3,08,174
11-Nov-2025	1,501.8	1,524.5	1,463.7	1,500	13,896	25,57,36,117.8	60,068
12-Nov-2025	1,507.8	1,515.1	1,482.3	1,495.6	12,247	21,52,77,764.1	59,879
13-Nov-2025	1,570	1,645.1	1,552	1,645.1	54,207	2,36,56,28,128.4	6,78,252
14-Nov-2025	1,668	1,716.9	1,580	1,620.9	44,327	1,09,25,24,274.2	1,36,051

Aditya Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice