Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 1,530 | 1,535.9 | 1,493.9 | 1,515.6 | 9,470 | 21,71,93,431.8 | 74,645 |
05-Dec-2025 | 1,515 | 1,528.9 | 1,500 | 1,511.9 | 8,540 | 11,17,92,118.1 | 35,527 |
08-Dec-2025 | 1,505 | 1,550 | 1,470 | 1,499 | 18,685 | 33,65,03,778.7 | 1,13,796 |
09-Dec-2025 | 1,490.5 | 1,498.6 | 1,451.9 | 1,483.5 | 14,868 | 19,23,60,824.6 | 51,242 |
10-Dec-2025 | 1,483.5 | 1,508.2 | 1,461.1 | 1,473.2 | 8,381 | 13,79,60,082.3 | 26,166 |
11-Dec-2025 | 1,468.7 | 1,549 | 1,449.8 | 1,535.7 | 17,750 | 37,33,27,848.5 | 1,00,153 |
12-Dec-2025 | 1,544.7 | 1,565 | 1,531.1 | 1,554.9 | 14,520 | 20,69,57,151.6 | 54,287 |
15-Dec-2025 | 1,554.9 | 1,586.8 | 1,545.5 | 1,566.2 | 10,080 | 12,95,71,139.1 | 31,155 |
16-Dec-2025 | 1,570 | 1,570.9 | 1,530 | 1,535.7 | 5,354 | 7,18,58,320.4 | 20,706 |
17-Dec-2025 | 1,536.4 | 1,553.2 | 1,516.2 | 1,520.8 | 6,497 | 12,91,03,588.5 | 50,400 |
18-Dec-2025 | 1,521.4 | 1,537 | 1,494.5 | 1,526.3 | 4,260 | 6,89,04,858.6 | 14,577 |
19-Dec-2025 | 1,522.4 | 1,568 | 1,515.2 | 1,559.4 | 5,030 | 7,76,42,855.4 | 21,416 |
22-Dec-2025 | 1,573 | 1,607.9 | 1,564.9 | 1,598.7 | 15,128 | 22,71,86,072 | 73,049 |
23-Dec-2025 | 1,605 | 1,605 | 1,545.9 | 1,553.1 | 9,961 | 12,35,21,040 | 40,715 |
24-Dec-2025 | 1,544 | 1,558.6 | 1,510.8 | 1,531.3 | 8,542 | 12,34,84,588.4 | 34,685 |
26-Dec-2025 | 1,531.2 | 1,531.2 | 1,500 | 1,502.8 | 4,315 | 6,92,16,338 | 22,729 |
29-Dec-2025 | 1,505 | 1,532 | 1,463.3 | 1,491.1 | 9,009 | 13,81,25,944 | 42,329 |
30-Dec-2025 | 1,491.1 | 1,505 | 1,451.5 | 1,487.5 | 5,428 | 7,68,12,021.3 | 19,571 |
31-Dec-2025 | 1,487.1 | 1,505.8 | 1,474.7 | 1,490.3 | 4,723 | 14,99,55,934.4 | 75,532 |
01-Jan-2026 | 1,490.3 | 1,534.9 | 1,485 | 1,522 | 5,595 | 9,34,58,394.9 | 16,650 |
02-Jan-2026 | 1,535 | 1,535 | 1,500 | 1,501.4 | 4,411 | 6,04,47,479.9 | 21,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
