Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 1,491.1 | 1,505 | 1,451.5 | 1,487.5 | 5,428 | 7,68,12,021.3 | 19,571 |
31-Dec-2025 | 1,487.1 | 1,505.8 | 1,474.7 | 1,490.3 | 4,723 | 14,99,55,934.4 | 75,532 |
01-Jan-2026 | 1,490.3 | 1,534.9 | 1,485 | 1,522 | 5,595 | 9,34,58,394.9 | 16,650 |
02-Jan-2026 | 1,535 | 1,535 | 1,500 | 1,501.4 | 4,411 | 6,04,47,479.9 | 21,403 |
05-Jan-2026 | 1,504 | 1,508.9 | 1,456 | 1,465 | 5,580 | 7,44,14,216.8 | 27,383 |
06-Jan-2026 | 1,490 | 1,490 | 1,413.6 | 1,418.5 | 9,412 | 16,79,81,730.7 | 71,686 |
07-Jan-2026 | 1,416.9 | 1,437.4 | 1,381 | 1,401.4 | 11,451 | 15,94,00,264.7 | 36,703 |
08-Jan-2026 | 1,405.5 | 1,405.5 | 1,354.9 | 1,371.1 | 11,146 | 11,52,29,448.3 | 44,977 |
09-Jan-2026 | 1,371 | 1,450 | 1,363.1 | 1,405.3 | 23,049 | 28,44,79,097.8 | 71,604 |
12-Jan-2026 | 1,415 | 1,431.4 | 1,371 | 1,422.7 | 13,874 | 12,35,54,609 | 45,012 |
13-Jan-2026 | 1,434 | 1,449.9 | 1,405.2 | 1,419.7 | 16,542 | 14,21,90,821.7 | 50,455 |
14-Jan-2026 | 1,415 | 1,416.2 | 1,387 | 1,401.2 | 13,928 | 12,35,99,264.6 | 53,115 |
16-Jan-2026 | 1,417.8 | 1,417.8 | 1,367 | 1,386.6 | 14,566 | 7,93,94,992 | 34,664 |
19-Jan-2026 | 1,386.6 | 1,399.4 | 1,348.3 | 1,385 | 15,146 | 13,34,54,188.9 | 48,582 |
20-Jan-2026 | 1,386 | 1,422.6 | 1,355 | 1,400 | 22,651 | 28,11,78,681.2 | 1,11,680 |
21-Jan-2026 | 1,398 | 1,398 | 1,351.5 | 1,376.4 | 9,458 | 14,64,74,757 | 64,254 |
22-Jan-2026 | 1,386 | 1,448.6 | 1,377.3 | 1,430.4 | 14,034 | 23,78,53,896 | 96,972 |
23-Jan-2026 | 1,430.4 | 1,440.9 | 1,380 | 1,395 | 7,801 | 11,97,10,193.1 | 58,741 |
27-Jan-2026 | 1,400 | 1,430 | 1,370.3 | 1,380.5 | 5,341 | 5,64,93,845.7 | 20,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
