iifl-logo

Aditya Infotech Ltd Historical Data

1,360.45
(5.55%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Infotech Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Aug-2025

1,015

1,1041,0151,082.654,17,16320,64,31,76,073.498,36,204

06-Aug-2025

1,070

1,091.151,0261,065.993,6293,11,80,67,329.458,81,087

07-Aug-2025

1,060

1,167.81,042.51,134.358,1201,85,25,21,592.655,12,143

08-Aug-2025

1,150

1,2241,071.051,090.851,29,1163,47,18,36,752.556,47,543

11-Aug-2025

1,094

1,122.51,047.851,063.5560,7691,16,14,66,319.152,82,517

12-Aug-2025

1,063

1,078.951,045.551,061.5520,42340,49,57,707.51,15,441

13-Aug-2025

1,065

1,0851,051.11,066.618,48936,99,25,042.373,685

14-Aug-2025

1,071

1,0801,046.651,057.0515,52636,37,94,334.31,97,915

18-Aug-2025

1,069.9

1,098.951,0591,090.5521,75345,73,07,496.551,96,083

19-Aug-2025

1,095.9

1,159.21,093.61,112.538,29987,32,12,250.852,15,292

20-Aug-2025

1,124.95

1,223.751,086.151,223.7559,0941,86,70,48,021.45,93,586

21-Aug-2025

1,275

1,3201,1871,288.951,70,1805,44,31,40,583.49,32,289

22-Aug-2025

1,293.35

1,3851,267.21,360.4569,6052,27,37,66,969.73,26,385

Aditya Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.