Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 1,619.8 | 1,696.9 | 1,601 | 1,683.9 | 23,259 | 27,91,71,183.3 | 76,605 |
19-Mar-2026 | 1,660.1 | 1,720 | 1,642.6 | 1,674.5 | 19,803 | 25,06,04,233.7 | 68,048 |
20-Mar-2026 | 1,700 | 1,740.1 | 1,683.7 | 1,719.3 | 19,348 | 27,30,08,036.8 | 59,106 |
23-Mar-2026 | 1,709.6 | 1,720.1 | 1,630.7 | 1,642.2 | 27,740 | 40,86,24,409.8 | 1,33,644 |
24-Mar-2026 | 1,688 | 1,689.3 | 1,633.1 | 1,673.4 | 23,683 | 27,88,45,449 | 79,557 |
25-Mar-2026 | 1,700 | 1,840.7 | 1,681.3 | 1,809.4 | 37,627 | 1,49,25,66,436.9 | 4,10,249 |
27-Mar-2026 | 1,824.9 | 1,889.9 | 1,790 | 1,826 | 84,670 | 2,06,16,05,231.1 | 4,17,288 |
30-Mar-2026 | 1,835 | 1,840 | 1,755.5 | 1,798.3 | 28,939 | 53,43,92,084.8 | 1,10,583 |
01-Apr-2026 | 1,908.1 | 1,949.4 | 1,771.5 | 1,790.3 | 44,188 | 1,20,51,84,842.2 | 2,18,127 |
02-Apr-2026 | 1,794.5 | 1,877.5 | 1,762 | 1,799.6 | 57,893 | 1,63,69,58,479.9 | 2,02,930 |
06-Apr-2026 | 1,829.6 | 1,844.9 | 1,790.5 | 1,815.9 | 15,009 | 38,39,99,721.3 | 60,282 |
07-Apr-2026 | 1,815.9 | 1,850 | 1,794.1 | 1,831.6 | 10,524 | 20,08,95,383 | 42,440 |
08-Apr-2026 | 1,899 | 1,915.1 | 1,847.3 | 1,899.8 | 27,567 | 89,41,88,427.6 | 2,82,895 |
09-Apr-2026 | 1,905 | 1,980 | 1,896.2 | 1,903.8 | 18,284 | 44,58,69,769.6 | 78,869 |
10-Apr-2026 | 1,906.1 | 1,912.1 | 1,874.6 | 1,894.4 | 8,689 | 15,80,95,069.8 | 31,112 |
13-Apr-2026 | 1,881 | 1,999 | 1,837.5 | 1,954.2 | 29,394 | 81,84,87,888 | 1,90,737 |
15-Apr-2026 | 1,995 | 2,100.5 | 1,990 | 2,066.9 | 35,631 | 1,11,79,90,021 | 2,37,820 |
16-Apr-2026 | 2,094 | 2,120 | 2,000 | 2,098.4 | 40,081 | 1,35,43,67,192.7 | 2,84,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
