Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 37 | 37 | 36.4 | 36.4 | 3 | 2,19,600 | 6,000 |
30-Sep-2025 | 36.4 | 36.4 | 36.4 | 36.4 | 1 | 72,800 | 2,000 |
01-Oct-2025 | 36.4 | 36.6 | 36.4 | 36.6 | 2 | 1,46,000 | 4,000 |
03-Oct-2025 | 36.1 | 36.2 | 36 | 36.05 | 6 | 4,33,200 | 12,000 |
06-Oct-2025 | 36.1 | 36.1 | 35.25 | 35.25 | 7 | 5,00,900 | 14,000 |
07-Oct-2025 | 35.25 | 35.25 | 35.25 | 35.25 | 1 | 70,500 | 2,000 |
08-Oct-2025 | 35.1 | 35.1 | 35 | 35 | 3 | 2,10,200 | 6,000 |
09-Oct-2025 | 35.05 | 35.05 | 34.5 | 34.5 | 5 | 3,48,300 | 10,000 |
10-Oct-2025 | 34.5 | 34.5 | 33.1 | 33.1 | 3 | 2,03,700 | 6,000 |
13-Oct-2025 | 33.1 | 33.1 | 33.1 | 33.1 | 1 | 66,200 | 2,000 |
14-Oct-2025 | 33.1 | 33.1 | 32.5 | 32.55 | 3 | 1,96,400 | 6,000 |
15-Oct-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 65,000 | 2,000 |
16-Oct-2025 | 32.5 | 32.5 | 31 | 31 | 3 | 1,89,000 | 6,000 |
17-Oct-2025 | 31 | 31 | 31 | 31 | 2 | 1,24,000 | 4,000 |
20-Oct-2025 | 31 | 31 | 30.9 | 30.9 | 3 | 1,85,800 | 6,000 |
21-Oct-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 4 | 2,59,200 | 8,000 |
27-Oct-2025 | 31.1 | 33.8 | 31.1 | 33.8 | 2 | 1,29,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.