Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 24 | 24 | 23.95 | 23.95 | 4 | 1,91,700 | 6,000 |
21-Aug-2026 | 24.95 | 25.05 | 24.95 | 25.05 | 2 | 1,00,000 | 4,000 |
24-Aug-2026 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | 49,100 | 2,000 |
01-Sep-2026 | 23.35 | 23.5 | 23.35 | 23.5 | 2 | 93,700 | 2,000 |
02-Sep-2026 | 24.5 | 24.65 | 24.5 | 24.65 | 3 | 1,47,600 | 6,000 |
03-Sep-2026 | 23.65 | 25.8 | 23.65 | 25.8 | 2 | 5,63,300 | 22,000 |
04-Sep-2026 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | 49,100 | 2,000 |
07-Sep-2026 | 24.55 | 24.55 | 24.55 | 24.55 | 4 | 2,45,500 | 10,000 |
10-Sep-2026 | 23.35 | 23.35 | 23.35 | 23.35 | 2 | 93,400 | 2,000 |
15-Sep-2026 | 24 | 24.5 | 24 | 24.25 | 2 | 97,000 | 4,000 |
16-Sep-2026 | 23.05 | 23.05 | 23.05 | 23.05 | 2 | 92,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
