Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 24.8 | 24.8 | 24.8 | 24.8 | 2 | 99,200 | 4,000 |
02-Apr-2025 | 26 | 26 | 26 | 26 | 4 | 2,08,000 | 8,000 |
03-Apr-2025 | 27.3 | 27.3 | 27.3 | 27.3 | 1 | 54,600 | 2,000 |
04-Apr-2025 | 28.65 | 28.65 | 28.65 | 28.65 | 8 | 4,58,400 | 16,000 |
07-Apr-2025 | 27.25 | 27.3 | 27.25 | 27.25 | 7 | 3,81,600 | 12,000 |
15-Apr-2025 | 27.05 | 27.1 | 27.05 | 27.1 | 2 | 1,08,300 | 4,000 |
16-Apr-2025 | 27.15 | 27.6 | 27.15 | 27.6 | 3 | 1,63,900 | 6,000 |
17-Apr-2025 | 27.05 | 27.7 | 27.05 | 27.7 | 3 | 1,63,600 | 4,000 |
21-Apr-2025 | 28.2 | 28.25 | 28.2 | 28.25 | 5 | 2,82,300 | 10,000 |
22-Apr-2025 | 28.8 | 28.8 | 28.8 | 28.8 | 2 | 1,15,200 | 4,000 |
23-Apr-2025 | 29.35 | 29.35 | 29.35 | 29.35 | 2 | 1,17,400 | 4,000 |
24-Apr-2025 | 29.8 | 29.9 | 29.8 | 29.9 | 2 | 1,19,400 | 4,000 |
25-Apr-2025 | 30.3 | 30.45 | 30.3 | 30.45 | 6 | 3,64,900 | 12,000 |
28-Apr-2025 | 31 | 31 | 31 | 31 | 1 | 62,000 | 2,000 |
29-Apr-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 63,000 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
