Aditya Ultra Steel Ltd

Aditya Ultra Steel Ltd Historical Data

NSEBSE

₹28.6

(0.35%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	30.35	30.35	30.35	30.35	3	2,42,800	8,000
13-May-2025	29.75	29.75	29.75	29.75	1	59,500	2,000
14-May-2025	29.7	29.7	29.15	29.15	3	1,76,000	6,000
15-May-2025	28.6	28.6	28.6	28.6	6	3,43,200	10,000
16-May-2025	28.85	29.15	28.85	29.15	3	1,73,700	6,000
19-May-2025	30.6	30.6	30.6	30.6	11	8,56,800	28,000
20-May-2025	32.1	32.1	29.85	29.85	6	3,77,800	12,000
21-May-2025	31.3	31.3	31.3	31.3	2	1,25,200	4,000
22-May-2025	32	32.85	31.8	32.75	25	16,36,000	50,000
23-May-2025	33.85	33.85	31.15	31.15	4	2,65,400	8,000
27-May-2025	32	32	32	32	1	64,000	2,000
28-May-2025	32.95	33.6	32.95	33.6	11	8,70,300	26,000
29-May-2025	32	32	31.95	31.95	2	1,27,900	4,000
30-May-2025	30.35	30.35	30.35	30.35	1	60,700	2,000
02-Jun-2025	30.35	30.35	28.85	28.85	3	1,76,100	6,000
03-Jun-2025	29.8	30.25	29.8	30.25	3	1,80,600	6,000
04-Jun-2025	29.5	30.5	28.75	30.5	11	6,47,900	22,000
05-Jun-2025	29	29	29	29	8	4,64,000	14,000
06-Jun-2025	29	29	27.55	27.55	23	13,30,600	48,000
10-Jun-2025	28.5	28.6	28.5	28.6	2	1,14,200	4,000

Aditya Ultra Steel Ltd: Related NEWS

No Record Found

Invest wise with Expert advice