Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 20.9 | 20.9 | 20.85 | 20.85 | 5 | 2,08,700 | 10,000 |
24-Jun-2026 | 19.85 | 21 | 19.85 | 21 | 3 | 1,21,400 | 4,000 |
25-Jun-2026 | 21.4 | 21.4 | 21.4 | 21.4 | 1 | 42,800 | 2,000 |
29-Jun-2026 | 22.45 | 22.45 | 22.45 | 22.45 | 7 | 3,59,200 | 16,000 |
30-Jun-2026 | 23.55 | 23.55 | 23.55 | 23.55 | 2 | 94,200 | 4,000 |
01-Jul-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 2 | 98,800 | 4,000 |
02-Jul-2026 | 25.9 | 25.9 | 25.9 | 25.9 | 6 | 3,10,800 | 12,000 |
03-Jul-2026 | 27.15 | 27.15 | 27.05 | 27.15 | 36 | 26,06,200 | 60,000 |
06-Jul-2026 | 27.15 | 27.15 | 25.85 | 27.15 | 12 | 6,34,500 | 24,000 |
07-Jul-2026 | 27.15 | 28.15 | 26.1 | 27.95 | 7 | 3,81,600 | 14,000 |
08-Jul-2026 | 28.25 | 28.25 | 26.6 | 26.6 | 8 | 4,38,400 | 16,000 |
09-Jul-2026 | 25.3 | 26.5 | 25.3 | 25.9 | 5 | 2,55,400 | 8,000 |
10-Jul-2026 | 26.4 | 26.4 | 26.4 | 26.4 | 1 | 52,800 | 2,000 |
14-Jul-2026 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 54,500 | 2,000 |
15-Jul-2026 | 25.9 | 25.9 | 25.9 | 25.9 | 2 | 1,03,600 | 4,000 |
16-Jul-2026 | 26.5 | 26.5 | 24.65 | 24.65 | 3 | 1,52,300 | 6,000 |
20-Jul-2026 | 25.15 | 25.15 | 24.9 | 24.9 | 2 | 1,00,100 | 4,000 |
21-Jul-2026 | 25.9 | 25.9 | 25.9 | 25.9 | 1 | 51,800 | 2,000 |
22-Jul-2026 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 49,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
