Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 62,900 | 2,000 |
09-Jul-2025 | 31.45 | 33.45 | 31.45 | 32 | 15 | 14,92,500 | 24,000 |
11-Jul-2025 | 30.7 | 30.7 | 30.7 | 30.7 | 1 | 61,400 | 2,000 |
14-Jul-2025 | 30.7 | 30.7 | 24.6 | 25 | 208 | 2,43,75,300 | 4,12,000 |
15-Jul-2025 | 26 | 30 | 26 | 30 | 110 | 89,76,500 | 2,14,000 |
16-Jul-2025 | 33.4 | 36 | 32.1 | 36 | 225 | 1,98,20,900 | 2,68,000 |
17-Jul-2025 | 38.9 | 43 | 36.5 | 41.9 | 328 | 3,25,55,000 | 3,40,000 |
18-Jul-2025 | 42.5 | 48.3 | 39 | 44.45 | 361 | 3,98,02,600 | 3,70,000 |
21-Jul-2025 | 44.95 | 47.3 | 43.5 | 44.25 | 111 | 1,36,06,900 | 1,76,000 |
22-Jul-2025 | 45 | 45.6 | 44 | 44.5 | 35 | 34,92,300 | 38,000 |
29-Jul-2025 | 41.5 | 41.5 | 40 | 40.25 | 8 | 6,43,900 | 14,000 |
30-Jul-2025 | 41 | 41.8 | 41 | 41.6 | 8 | 6,64,700 | 16,000 |
31-Jul-2025 | 41.6 | 41.6 | 40.15 | 41 | 5 | 4,08,600 | 10,000 |
01-Aug-2025 | 42 | 42 | 41.3 | 41.3 | 2 | 1,66,600 | 4,000 |
04-Aug-2025 | 42.9 | 42.9 | 42.9 | 42.9 | 1 | 85,800 | 2,000 |
05-Aug-2025 | 43 | 43 | 41.1 | 41.1 | 4 | 3,34,600 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.