Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 28.2 | 28.25 | 28.2 | 28.25 | 5 | 2,82,300 | 10,000 |
22-Apr-2025 | 28.8 | 28.8 | 28.8 | 28.8 | 2 | 1,15,200 | 4,000 |
23-Apr-2025 | 29.35 | 29.35 | 29.35 | 29.35 | 2 | 1,17,400 | 4,000 |
24-Apr-2025 | 29.8 | 29.9 | 29.8 | 29.9 | 2 | 1,19,400 | 4,000 |
25-Apr-2025 | 30.3 | 30.45 | 30.3 | 30.45 | 6 | 3,64,900 | 12,000 |
28-Apr-2025 | 31 | 31 | 31 | 31 | 1 | 62,000 | 2,000 |
29-Apr-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 63,000 | 2,000 |
30-Apr-2025 | 31.5 | 32 | 31.5 | 32 | 2 | 1,27,000 | 4,000 |
02-May-2025 | 32 | 32 | 31.4 | 31.4 | 3 | 1,90,800 | 6,000 |
05-May-2025 | 31.6 | 31.6 | 31.6 | 31.6 | 1 | 63,200 | 2,000 |
06-May-2025 | 31.6 | 31.6 | 31 | 31 | 4 | 2,50,400 | 8,000 |
07-May-2025 | 31 | 31 | 30.95 | 30.95 | 2 | 1,23,900 | 4,000 |
08-May-2025 | 30.95 | 30.95 | 30.95 | 30.95 | 1 | 61,900 | 2,000 |
12-May-2025 | 30.35 | 30.35 | 30.35 | 30.35 | 3 | 2,42,800 | 8,000 |
13-May-2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 59,500 | 2,000 |
14-May-2025 | 29.7 | 29.7 | 29.15 | 29.15 | 3 | 1,76,000 | 6,000 |
15-May-2025 | 28.6 | 28.6 | 28.6 | 28.6 | 6 | 3,43,200 | 10,000 |
16-May-2025 | 28.85 | 29.15 | 28.85 | 29.15 | 3 | 1,73,700 | 6,000 |
19-May-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 11 | 8,56,800 | 28,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
