Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2025 | 40 | 40 | 31.2 | 32.45 | 34 | 46,82,200 | 66,000 |
27-Feb-2025 | 34.5 | 34.5 | 31.35 | 31.35 | 6 | 3,90,900 | 12,000 |
28-Feb-2025 | 31 | 31 | 29.1 | 30 | 7 | 4,25,700 | 12,000 |
03-Mar-2025 | 30.05 | 30.05 | 27.5 | 27.55 | 18 | 10,28,900 | 36,000 |
04-Mar-2025 | 27.7 | 28.6 | 27.7 | 28.6 | 4 | 4,47,400 | 16,000 |
05-Mar-2025 | 29 | 29.65 | 29 | 29 | 5 | 3,51,300 | 12,000 |
17-Mar-2025 | 28.5 | 28.5 | 28 | 28 | 5 | 2,83,700 | 10,000 |
18-Mar-2025 | 28 | 28 | 28 | 28 | 2 | 1,12,000 | 4,000 |
19-Mar-2025 | 28 | 29.4 | 27.5 | 29.4 | 23 | 68,09,000 | 2,32,000 |
20-Mar-2025 | 28.25 | 29.35 | 28.25 | 28.25 | 10 | 6,92,900 | 24,000 |
21-Mar-2025 | 27 | 28.15 | 27 | 28.15 | 12 | 6,67,900 | 24,000 |
24-Mar-2025 | 27.8 | 28.65 | 26.75 | 27.05 | 18 | 9,81,900 | 36,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
