Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 35.5 | 36 | 35 | 36 | 6 | 4,23,300 | 12,000 |
21-Aug-2025 | 35.2 | 37.7 | 34.25 | 37.65 | 7 | 4,95,700 | 14,000 |
22-Aug-2025 | 39.3 | 39.3 | 38.4 | 38.4 | 3 | 2,33,800 | 4,000 |
25-Aug-2025 | 39 | 39 | 38.15 | 38.15 | 4 | 3,07,700 | 6,000 |
26-Aug-2025 | 37 | 37 | 36.75 | 37 | 4 | 2,95,100 | 8,000 |
28-Aug-2025 | 37 | 37.5 | 36.35 | 37.5 | 5 | 3,69,400 | 10,000 |
29-Aug-2025 | 39.35 | 39.35 | 38 | 38 | 7 | 6,15,500 | 16,000 |
01-Sep-2025 | 38 | 38 | 37.8 | 37.8 | 2 | 1,51,600 | 4,000 |
02-Sep-2025 | 37.8 | 37.8 | 37.7 | 37.7 | 2 | 1,51,000 | 4,000 |
03-Sep-2025 | 38.9 | 38.9 | 38.7 | 38.75 | 4 | 3,10,200 | 8,000 |
04-Sep-2025 | 38.75 | 40.65 | 38.75 | 39 | 7 | 7,12,100 | 16,000 |
08-Sep-2025 | 39 | 39 | 38.6 | 38.6 | 2 | 1,55,200 | 4,000 |
09-Sep-2025 | 38.6 | 38.6 | 38.5 | 38.5 | 2 | 1,54,200 | 4,000 |
10-Sep-2025 | 38.5 | 38.5 | 38 | 38 | 3 | 2,29,000 | 6,000 |
11-Sep-2025 | 38.8 | 38.8 | 38.8 | 38.8 | 1 | 77,600 | 2,000 |
12-Sep-2025 | 39 | 39.9 | 38.8 | 38.95 | 7 | 5,49,300 | 14,000 |
15-Sep-2025 | 38.95 | 38.95 | 37.05 | 37.2 | 9 | 7,54,800 | 20,000 |
16-Sep-2025 | 38.8 | 38.8 | 37.2 | 38.4 | 4 | 3,05,800 | 8,000 |
17-Sep-2025 | 39 | 39 | 37 | 37.2 | 11 | 8,33,600 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.