Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 30.55 | 31 | 30.55 | 30.7 | 9 | 5,55,600 | 16,000 |
18-Jun-2025 | 31 | 31 | 29 | 29.85 | 13 | 7,73,000 | 18,000 |
19-Jun-2025 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 59,800 | 2,000 |
20-Jun-2025 | 30.05 | 30.05 | 29.95 | 29.95 | 2 | 1,20,000 | 4,000 |
23-Jun-2025 | 29.1 | 31.35 | 29.1 | 31.1 | 4 | 8,47,600 | 16,000 |
24-Jun-2025 | 31.1 | 31.1 | 31 | 31 | 5 | 3,10,200 | 10,000 |
25-Jun-2025 | 32 | 32 | 31.1 | 31.1 | 3 | 1,88,500 | 4,000 |
26-Jun-2025 | 30.5 | 31.65 | 30.5 | 31.65 | 5 | 3,09,300 | 10,000 |
27-Jun-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 1 | 64,800 | 2,000 |
30-Jun-2025 | 32.4 | 33.2 | 31.4 | 33.15 | 9 | 12,37,300 | 26,000 |
01-Jul-2025 | 33.9 | 33.9 | 33 | 33 | 4 | 2,67,300 | 6,000 |
02-Jul-2025 | 32.55 | 32.55 | 32.55 | 32.55 | 1 | 65,100 | 2,000 |
03-Jul-2025 | 33.8 | 33.8 | 33.5 | 33.5 | 4 | 2,68,900 | 8,000 |
04-Jul-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 2 | 1,34,000 | 4,000 |
08-Jul-2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 62,900 | 2,000 |
09-Jul-2025 | 31.45 | 33.45 | 31.45 | 32 | 15 | 14,92,500 | 24,000 |
11-Jul-2025 | 30.7 | 30.7 | 30.7 | 30.7 | 1 | 61,400 | 2,000 |
14-Jul-2025 | 30.7 | 30.7 | 24.6 | 25 | 208 | 2,43,75,300 | 4,12,000 |
15-Jul-2025 | 26 | 30 | 26 | 30 | 110 | 89,76,500 | 2,14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.