Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Mar-2026 | 21.75 | 21.75 | 21.7 | 21.7 | 5 | 2,17,200 | 8,000 |
17-Mar-2026 | 20.65 | 20.9 | 20.65 | 20.9 | 5 | 7,09,400 | 32,000 |
18-Mar-2026 | 20.4 | 20.4 | 19.9 | 20 | 5 | 2,01,400 | 8,000 |
19-Mar-2026 | 20 | 20 | 20 | 20 | 1 | 40,000 | 2,000 |
20-Mar-2026 | 21 | 21 | 21 | 21 | 1 | 42,000 | 2,000 |
23-Mar-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | 79,800 | 2,000 |
24-Mar-2026 | 19 | 19.5 | 19 | 19.3 | 14 | 15,78,000 | 80,000 |
25-Mar-2026 | 19.15 | 20.15 | 19.15 | 19.2 | 7 | 13,54,100 | 68,000 |
27-Mar-2026 | 18.35 | 18.4 | 18.25 | 18.25 | 8 | 3,66,200 | 18,000 |
30-Mar-2026 | 17.5 | 17.5 | 17.35 | 17.5 | 9 | 3,47,700 | 16,000 |
01-Apr-2026 | 17.5 | 17.8 | 17.5 | 17.5 | 3 | 1,05,600 | 6,000 |
02-Apr-2026 | 18.3 | 18.35 | 18.3 | 18.3 | 2 | 73,300 | 4,000 |
06-Apr-2026 | 17.6 | 17.7 | 17.6 | 17.7 | 10 | 26,90,000 | 1,52,000 |
07-Apr-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 35,500 | 2,000 |
08-Apr-2026 | 18.6 | 18.6 | 18.6 | 18.6 | 1 | 37,200 | 2,000 |
09-Apr-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 39,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
