iifl-logo

Aditya Ultra Steel Ltd Historical Data

25.7
(-4.99%)
Mar 25, 2025|03:29:30 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Ultra Steel Ltd Historical Data

25/02/2025calendar-icon
25/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

40

4031.232.453446,82,20066,000

27-Feb-2025

34.5

34.531.3531.3563,90,90012,000

28-Feb-2025

31

3129.13074,25,70012,000

03-Mar-2025

30.05

30.0527.527.551810,28,90036,000

04-Mar-2025

27.7

28.627.728.644,47,40016,000

05-Mar-2025

29

29.65292953,51,30012,000

17-Mar-2025

28.5

28.5282852,83,70010,000

18-Mar-2025

28

28282821,12,0004,000

19-Mar-2025

28

29.427.529.42368,09,0002,32,000

20-Mar-2025

28.25

29.3528.2528.25106,92,90024,000

21-Mar-2025

27

28.152728.15126,67,90024,000

24-Mar-2025

27.8

28.6526.7527.05189,81,90036,000

Aditya Ultra Steel Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.