Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 21.8 | 22.7 | 21.8 | 22.7 | 3 | 1,34,400 | 6,000 |
29-Jan-2026 | 23.8 | 23.8 | 23.8 | 23.8 | 1 | 47,600 | 2,000 |
30-Jan-2026 | 23.8 | 23.8 | 23.8 | 23.8 | 1 | 47,600 | 2,000 |
01-Feb-2026 | 23.8 | 23.8 | 23.8 | 23.8 | 1 | 47,600 | 2,000 |
03-Feb-2026 | 23.7 | 23.7 | 22.65 | 22.65 | 5 | 2,28,700 | 10,000 |
04-Feb-2026 | 22.5 | 23.7 | 22.5 | 23.6 | 3 | 1,39,600 | 6,000 |
05-Feb-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 45,000 | 2,000 |
06-Feb-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 2 | 1,35,000 | 6,000 |
10-Feb-2026 | 22.25 | 23.4 | 22 | 23.4 | 3 | 1,35,300 | 6,000 |
11-Feb-2026 | 22.45 | 23 | 22.45 | 23 | 4 | 4,12,900 | 18,000 |
12-Feb-2026 | 23.05 | 23.5 | 23.05 | 23.5 | 3 | 2,34,100 | 10,000 |
13-Feb-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 47,000 | 2,000 |
18-Feb-2026 | 22.45 | 24.4 | 22.45 | 24.3 | 3 | 1,42,100 | 6,000 |
20-Feb-2026 | 25.25 | 25.5 | 23.25 | 23.25 | 7 | 28,68,400 | 1,14,000 |
23-Feb-2026 | 23.25 | 23.9 | 23 | 23.45 | 3 | 1,40,300 | 6,000 |
24-Feb-2026 | 23.9 | 24.5 | 23.9 | 24.5 | 3 | 1,45,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
