Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 1 | 44,800 | 2,000 |
27-May-2026 | 23 | 23.5 | 23 | 23.5 | 3 | 1,40,000 | 6,000 |
29-May-2026 | 24.5 | 24.65 | 24.5 | 24.65 | 2 | 98,300 | 4,000 |
01-Jun-2026 | 23.45 | 23.45 | 23.45 | 23.45 | 1 | 46,900 | 2,000 |
02-Jun-2026 | 22.3 | 22.3 | 22.3 | 22.3 | 1 | 44,600 | 2,000 |
03-Jun-2026 | 23.4 | 23.4 | 23.4 | 23.4 | 2 | 93,600 | 4,000 |
04-Jun-2026 | 24.4 | 24.4 | 23 | 23 | 2 | 94,800 | 4,000 |
05-Jun-2026 | 23 | 23.8 | 22.05 | 22.05 | 3 | 1,37,700 | 6,000 |
08-Jun-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 44,100 | 2,000 |
09-Jun-2026 | 22.05 | 22.05 | 21.9 | 21.9 | 2 | 1,31,700 | 6,000 |
10-Jun-2026 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 41,700 | 2,000 |
11-Jun-2026 | 19.85 | 19.85 | 19.85 | 19.85 | 3 | 1,19,100 | 4,000 |
15-Jun-2026 | 20.8 | 20.8 | 19.85 | 19.85 | 2 | 81,300 | 4,000 |
16-Jun-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 41,000 | 2,000 |
17-Jun-2026 | 20.5 | 20.5 | 19.6 | 19.6 | 10 | 4,34,800 | 22,000 |
18-Jun-2026 | 18.75 | 20.1 | 18.75 | 20.1 | 2 | 77,700 | 4,000 |
19-Jun-2026 | 20 | 20 | 20 | 20 | 1 | 40,000 | 2,000 |
22-Jun-2026 | 20 | 20 | 20 | 20 | 3 | 1,20,000 | 6,000 |
23-Jun-2026 | 20.9 | 20.9 | 20.85 | 20.85 | 5 | 2,08,700 | 10,000 |
24-Jun-2026 | 19.85 | 21 | 19.85 | 21 | 3 | 1,21,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
