Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Dec-2025 | 27 | 27 | 27 | 27 | 2 | 1,08,000 | 4,000 |
15-Dec-2025 | 28 | 28 | 27 | 27 | 2 | 1,10,000 | 4,000 |
17-Dec-2025 | 26.05 | 26.1 | 25.65 | 25.85 | 10 | 5,18,500 | 18,000 |
18-Dec-2025 | 26.1 | 26.1 | 25 | 25 | 2 | 1,02,200 | 4,000 |
19-Dec-2025 | 26 | 26.25 | 25 | 26 | 9 | 4,63,800 | 16,000 |
23-Dec-2025 | 26.95 | 26.95 | 26 | 26 | 4 | 8,35,700 | 32,000 |
24-Dec-2025 | 26 | 26 | 26 | 26 | 6 | 3,12,000 | 12,000 |
26-Dec-2025 | 26 | 26 | 25 | 25.85 | 6 | 3,04,500 | 10,000 |
29-Dec-2025 | 26.3 | 26.3 | 25.65 | 25.65 | 2 | 1,03,900 | 4,000 |
30-Dec-2025 | 25 | 26 | 24.6 | 26 | 3 | 2,03,200 | 8,000 |
31-Dec-2025 | 26 | 26 | 25 | 25 | 3 | 1,52,100 | 6,000 |
06-Jan-2026 | 25.05 | 25.95 | 25.05 | 25.5 | 2 | 1,02,000 | 4,000 |
08-Jan-2026 | 26 | 26 | 24.25 | 24.35 | 7 | 3,44,200 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
