Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 33.1 | 33.1 | 33.1 | 33.1 | 1 | 66,200 | 2,000 |
14-Oct-2025 | 33.1 | 33.1 | 32.5 | 32.55 | 3 | 1,96,400 | 6,000 |
15-Oct-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 65,000 | 2,000 |
16-Oct-2025 | 32.5 | 32.5 | 31 | 31 | 3 | 1,89,000 | 6,000 |
17-Oct-2025 | 31 | 31 | 31 | 31 | 2 | 1,24,000 | 4,000 |
20-Oct-2025 | 31 | 31 | 30.9 | 30.9 | 3 | 1,85,800 | 6,000 |
21-Oct-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 4 | 2,59,200 | 8,000 |
27-Oct-2025 | 31.1 | 33.8 | 31.1 | 33.8 | 2 | 1,29,800 | 4,000 |
03-Nov-2025 | 33.8 | 34 | 33.8 | 34 | 3 | 2,03,600 | 6,000 |
04-Nov-2025 | 32.75 | 32.75 | 32.75 | 32.75 | 1 | 65,500 | 2,000 |
07-Nov-2025 | 35.8 | 35.8 | 35.75 | 35.8 | 4 | 2,86,300 | 6,000 |
10-Nov-2025 | 37 | 37 | 32.5 | 32.5 | 11 | 7,43,200 | 22,000 |
11-Nov-2025 | 32 | 32.45 | 29.25 | 31.05 | 11 | 6,63,100 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.