Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 30.35 | 30.35 | 30.35 | 30.35 | 3 | 2,42,800 | 8,000 |
13-May-2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 59,500 | 2,000 |
14-May-2025 | 29.7 | 29.7 | 29.15 | 29.15 | 3 | 1,76,000 | 6,000 |
15-May-2025 | 28.6 | 28.6 | 28.6 | 28.6 | 6 | 3,43,200 | 10,000 |
16-May-2025 | 28.85 | 29.15 | 28.85 | 29.15 | 3 | 1,73,700 | 6,000 |
19-May-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 11 | 8,56,800 | 28,000 |
20-May-2025 | 32.1 | 32.1 | 29.85 | 29.85 | 6 | 3,77,800 | 12,000 |
21-May-2025 | 31.3 | 31.3 | 31.3 | 31.3 | 2 | 1,25,200 | 4,000 |
22-May-2025 | 32 | 32.85 | 31.8 | 32.75 | 25 | 16,36,000 | 50,000 |
23-May-2025 | 33.85 | 33.85 | 31.15 | 31.15 | 4 | 2,65,400 | 8,000 |
27-May-2025 | 32 | 32 | 32 | 32 | 1 | 64,000 | 2,000 |
28-May-2025 | 32.95 | 33.6 | 32.95 | 33.6 | 11 | 8,70,300 | 26,000 |
29-May-2025 | 32 | 32 | 31.95 | 31.95 | 2 | 1,27,900 | 4,000 |
30-May-2025 | 30.35 | 30.35 | 30.35 | 30.35 | 1 | 60,700 | 2,000 |
02-Jun-2025 | 30.35 | 30.35 | 28.85 | 28.85 | 3 | 1,76,100 | 6,000 |
03-Jun-2025 | 29.8 | 30.25 | 29.8 | 30.25 | 3 | 1,80,600 | 6,000 |
04-Jun-2025 | 29.5 | 30.5 | 28.75 | 30.5 | 11 | 6,47,900 | 22,000 |
05-Jun-2025 | 29 | 29 | 29 | 29 | 8 | 4,64,000 | 14,000 |
06-Jun-2025 | 29 | 29 | 27.55 | 27.55 | 23 | 13,30,600 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.