Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 17.5 | 17.8 | 17.5 | 17.5 | 3 | 1,05,600 | 6,000 |
02-Apr-2026 | 18.3 | 18.35 | 18.3 | 18.3 | 2 | 73,300 | 4,000 |
06-Apr-2026 | 17.6 | 17.7 | 17.6 | 17.7 | 10 | 26,90,000 | 1,52,000 |
07-Apr-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 35,500 | 2,000 |
08-Apr-2026 | 18.6 | 18.6 | 18.6 | 18.6 | 1 | 37,200 | 2,000 |
09-Apr-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 39,000 | 2,000 |
13-Apr-2026 | 19.5 | 20.45 | 19.05 | 20.45 | 4 | 1,97,000 | 10,000 |
16-Apr-2026 | 21.45 | 21.45 | 20.5 | 20.5 | 2 | 83,900 | 4,000 |
17-Apr-2026 | 21 | 21 | 21 | 21 | 1 | 42,000 | 2,000 |
21-Apr-2026 | 20.1 | 22.05 | 20.1 | 22 | 5 | 3,03,700 | 12,000 |
23-Apr-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 2 | 92,400 | 4,000 |
24-Apr-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 44,100 | 2,000 |
27-Apr-2026 | 22.3 | 22.3 | 22.3 | 22.3 | 1 | 44,600 | 2,000 |
28-Apr-2026 | 23.4 | 23.4 | 23.4 | 23.4 | 2 | 93,600 | 4,000 |
29-Apr-2026 | 24.55 | 24.55 | 24.55 | 24.55 | 2 | 98,200 | 4,000 |
30-Apr-2026 | 24.5 | 24.5 | 24 | 24 | 2 | 97,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
