Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 41.5 | 41.5 | 40 | 40.25 | 8 | 6,43,900 | 14,000 |
30-Jul-2025 | 41 | 41.8 | 41 | 41.6 | 8 | 6,64,700 | 16,000 |
31-Jul-2025 | 41.6 | 41.6 | 40.15 | 41 | 5 | 4,08,600 | 10,000 |
01-Aug-2025 | 42 | 42 | 41.3 | 41.3 | 2 | 1,66,600 | 4,000 |
04-Aug-2025 | 42.9 | 42.9 | 42.9 | 42.9 | 1 | 85,800 | 2,000 |
05-Aug-2025 | 43 | 43 | 41.1 | 41.1 | 4 | 3,34,600 | 8,000 |
06-Aug-2025 | 42 | 42 | 39.05 | 39.05 | 11 | 10,33,500 | 26,000 |
07-Aug-2025 | 41 | 41 | 40.95 | 40.95 | 4 | 3,27,700 | 8,000 |
08-Aug-2025 | 41.15 | 41.15 | 39 | 39 | 9 | 7,15,100 | 18,000 |
11-Aug-2025 | 39 | 40 | 39 | 40 | 2 | 1,58,000 | 4,000 |
12-Aug-2025 | 40.5 | 40.5 | 39 | 39 | 6 | 4,74,200 | 10,000 |
14-Aug-2025 | 39 | 39 | 38.75 | 38.75 | 2 | 1,55,500 | 4,000 |
18-Aug-2025 | 38 | 38 | 36.85 | 36.85 | 10 | 7,45,100 | 18,000 |
19-Aug-2025 | 35.5 | 36 | 35 | 36 | 6 | 4,23,300 | 12,000 |
21-Aug-2025 | 35.2 | 37.7 | 34.25 | 37.65 | 7 | 4,95,700 | 14,000 |
22-Aug-2025 | 39.3 | 39.3 | 38.4 | 38.4 | 3 | 2,33,800 | 4,000 |
25-Aug-2025 | 39 | 39 | 38.15 | 38.15 | 4 | 3,07,700 | 6,000 |
26-Aug-2025 | 37 | 37 | 36.75 | 37 | 4 | 2,95,100 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.