Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 118 | 121.95 | 115 | 120.7 | 33 | 2,96,899 | 2,514 |
31-Dec-2025 | 117 | 126.7 | 117 | 124.5 | 76 | 6,79,317 | 5,483 |
01-Jan-2026 | 129 | 129 | 120 | 126.5 | 45 | 3,53,301 | 2,861 |
02-Jan-2026 | 126.85 | 126.85 | 120.2 | 120.3 | 59 | 3,69,418 | 3,046 |
05-Jan-2026 | 126.3 | 126.3 | 120.55 | 121.8 | 67 | 14,08,143 | 11,480 |
06-Jan-2026 | 127.5 | 127.5 | 115.75 | 116.2 | 76 | 6,22,699 | 5,264 |
07-Jan-2026 | 122 | 122 | 111.1 | 114.7 | 86 | 6,75,823 | 5,850 |
08-Jan-2026 | 114.4 | 119.95 | 114.4 | 118.95 | 33 | 1,27,013 | 1,083 |
09-Jan-2026 | 118.9 | 121.95 | 115.1 | 120 | 52 | 3,40,122 | 2,868 |
12-Jan-2026 | 121.8 | 121.8 | 114 | 114 | 47 | 12,97,831 | 11,354 |
13-Jan-2026 | 119.5 | 119.5 | 110 | 114 | 48 | 2,05,864 | 1,826 |
14-Jan-2026 | 108.35 | 119 | 108.3 | 113.95 | 76 | 9,02,907 | 8,279 |
16-Jan-2026 | 113 | 113 | 108.3 | 108.3 | 48 | 4,10,196 | 3,786 |
19-Jan-2026 | 110.5 | 110.5 | 102.9 | 102.9 | 52 | 5,62,218 | 5,453 |
20-Jan-2026 | 108 | 108 | 108 | 108 | 36 | 4,38,372 | 4,059 |
21-Jan-2026 | 113.4 | 113.4 | 113.4 | 113.4 | 21 | 3,23,643 | 2,854 |
22-Jan-2026 | 119.05 | 119.05 | 119.05 | 119.05 | 41 | 10,11,686 | 8,498 |
23-Jan-2026 | 125 | 125 | 119.5 | 125 | 156 | 66,19,453 | 53,024 |
27-Jan-2026 | 130.95 | 131.25 | 120.25 | 131.25 | 157 | 52,11,732 | 40,088 |
28-Jan-2026 | 133.85 | 133.85 | 128.65 | 129 | 72 | 32,37,990 | 24,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
