Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 105 | 107.85 | 101.2 | 104.85 | 33 | 5,40,796 | 5,276 |
17-Mar-2026 | 107.45 | 107.45 | 107.45 | 107.45 | 3 | 1,611 | 15 |
18-Mar-2026 | 109.7 | 109.7 | 103 | 106.8 | 29 | 1,28,778 | 1,217 |
19-Mar-2026 | 106.8 | 107.5 | 106.8 | 106.9 | 12 | 79,510 | 741 |
20-Mar-2026 | 108 | 108.05 | 102 | 102.5 | 18 | 1,58,003 | 1,499 |
23-Mar-2026 | 102 | 103.95 | 97.4 | 97.45 | 41 | 9,20,732 | 8,825 |
24-Mar-2026 | 102 | 102.3 | 100 | 102.3 | 31 | 1,54,614 | 1,417 |
25-Mar-2026 | 107.4 | 107.4 | 102.3 | 106.7 | 25 | 2,26,396 | 2,104 |
27-Mar-2026 | 106 | 106 | 101.4 | 101.4 | 37 | 2,59,234 | 2,305 |
30-Mar-2026 | 96.35 | 100 | 96.35 | 100 | 18 | 1,16,010 | 949 |
01-Apr-2026 | 104.99 | 105 | 104 | 104.72 | 21 | 2,43,075 | 2,310 |
02-Apr-2026 | 100.5 | 107 | 100.1 | 106 | 38 | 2,66,758 | 2,523 |
06-Apr-2026 | 102 | 111.3 | 101 | 110 | 28 | 2,62,173 | 1,897 |
07-Apr-2026 | 106.5 | 112 | 106 | 111.83 | 20 | 55,917 | 517 |
08-Apr-2026 | 107 | 123.01 | 107 | 123.01 | 49 | 12,30,363 | 9,758 |
09-Apr-2026 | 123.01 | 132 | 120 | 128.01 | 41 | 2,45,269 | 1,794 |
10-Apr-2026 | 120.01 | 132.98 | 120.01 | 124.28 | 36 | 4,42,686 | 3,180 |
13-Apr-2026 | 127.98 | 127.98 | 124 | 126.97 | 19 | 1,84,745 | 958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
