Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 97 | 97 | 92.37 | 95 | 41 | 1,96,000 | 2,072 |
30-Sep-2025 | 96.49 | 96.49 | 90.32 | 95.28 | 28 | 4,84,206 | 5,102 |
01-Oct-2025 | 95 | 95 | 92.11 | 94.94 | 12 | 51,743 | 551 |
03-Oct-2025 | 90.31 | 95.99 | 90.31 | 92.89 | 22 | 46,636 | 502 |
06-Oct-2025 | 91.05 | 97.53 | 91.05 | 96.92 | 65 | 5,91,306 | 5,546 |
07-Oct-2025 | 97 | 97.4 | 93.43 | 95.07 | 29 | 1,61,846 | 1,404 |
08-Oct-2025 | 91 | 101 | 91 | 99.14 | 76 | 8,54,446 | 8,108 |
09-Oct-2025 | 106.97 | 106.97 | 91.31 | 100.86 | 114 | 6,01,496 | 4,698 |
10-Oct-2025 | 99 | 99 | 90.78 | 93.4 | 94 | 13,02,082 | 12,131 |
13-Oct-2025 | 94.9 | 97.45 | 90.08 | 96.49 | 41 | 1,78,185 | 1,164 |
14-Oct-2025 | 95 | 97.85 | 92.53 | 94.35 | 33 | 97,987 | 901 |
15-Oct-2025 | 90 | 93.7 | 85.01 | 86.75 | 111 | 3,91,625 | 3,900 |
16-Oct-2025 | 86.1 | 89.95 | 85 | 86.9 | 74 | 10,98,167 | 11,960 |
17-Oct-2025 | 86 | 86 | 78.21 | 80.02 | 199 | 39,58,379 | 42,736 |
20-Oct-2025 | 80 | 87.39 | 79.9 | 80.84 | 70 | 11,46,179 | 13,763 |
21-Oct-2025 | 87.9 | 87.9 | 80.28 | 84.65 | 26 | 34,739 | 343 |
23-Oct-2025 | 84.65 | 84.65 | 78.5 | 83.43 | 45 | 93,441 | 1,016 |
24-Oct-2025 | 81.1 | 81.1 | 76 | 76.61 | 137 | 11,20,382 | 11,909 |
27-Oct-2025 | 77 | 79.95 | 72 | 78.5 | 133 | 12,08,712 | 11,934 |
28-Oct-2025 | 79.95 | 82.96 | 78 | 81.55 | 54 | 2,79,356 | 2,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.