Ador Multi Prod.

Ador Multi Products Ltd Historical Data

NSEBSE

₹100.9

(6.13%)

Oct 8, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	96.4	98	92.03	97.99	70	1,34,403	1,409
09-Sep-2025	97.99	100	96	99.99	87	10,27,093	10,450
10-Sep-2025	95.15	100	95.15	99.46	71	8,70,942	8,827
11-Sep-2025	95.05	99.39	95.05	96.15	53	3,50,810	3,609
12-Sep-2025	95	99.29	94	97.5	63	5,67,869	5,837
15-Sep-2025	97.5	99.1	92.63	97.4	32	2,27,376	2,427
16-Sep-2025	97.4	97.4	92.65	93.19	23	5,62,969	5,836
17-Sep-2025	95	95	88.55	91.79	53	5,48,648	6,036
18-Sep-2025	96.27	96.27	88.07	91.39	30	1,16,710	1,269
19-Sep-2025	89.56	90.94	86.83	89.7	117	18,16,767	20,745
22-Sep-2025	94.18	94.18	90.01	94.18	50	5,56,619	5,913
23-Sep-2025	94	98	90.04	95	28	1,46,412	1,556
24-Sep-2025	98.5	98.5	91	94.87	36	1,24,991	1,341
25-Sep-2025	94.87	97.77	91.21	94.79	26	2,00,272	2,118
26-Sep-2025	90.11	97	90.08	97	36	8,17,548	8,768
29-Sep-2025	97	97	92.37	95	41	1,96,000	2,072
30-Sep-2025	96.49	96.49	90.32	95.28	28	4,84,206	5,102
01-Oct-2025	95	95	92.11	94.94	12	51,743	551
03-Oct-2025	90.31	95.99	90.31	92.89	22	46,636	502
06-Oct-2025	91.05	97.53	91.05	96.92	65	5,91,306	5,546
07-Oct-2025	97	97.4	93.43	95.07	29	1,61,846	1,404

Ador Multi Prod.: Related NEWS

No Record Found

Invest wise with Expert advice