Ador Multi Prod.

Ador Multi Products Ltd Historical Data

NSEBSE

₹118.65

(5.00%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	115	115	110.5	110.5	35	2,22,116	1,984
28-Nov-2025	110	114	110	113.94	30	1,24,436	1,117
01-Dec-2025	108.25	119	108.25	111.9	65	4,46,883	3,931
02-Dec-2025	113	117.45	112	117.45	72	14,29,670	12,215
03-Dec-2025	122	123.3	121	123.3	94	28,40,614	23,049
04-Dec-2025	129.45	129.45	129.45	129.45	170	10,46,473	8,084
05-Dec-2025	130	134	129.45	129.45	46	25,16,083	19,311
08-Dec-2025	124.05	124.05	123	123	7	50,535	410
09-Dec-2025	116.85	129.15	116.85	129.15	107	30,76,449	24,602
10-Dec-2025	130	135.6	130	135.6	50	8,48,872	6,294
11-Dec-2025	142.35	142.35	142.3	142.35	114	39,06,480	27,443
12-Dec-2025	149.45	149.45	135.25	140.85	250	67,77,785	46,130
15-Dec-2025	142.1	147	133.85	133.85	80	3,30,553	2,407
16-Dec-2025	127.2	127.2	127.2	127.2	29	1,50,350	1,182
17-Dec-2025	120.85	133.55	120.85	128.05	142	12,08,616	9,598
18-Dec-2025	132	133.5	121.65	123.5	102	11,01,896	8,774
19-Dec-2025	117.35	128.85	117.35	124.95	82	5,68,038	4,742
22-Dec-2025	120	122.45	118.75	120.75	68	9,11,209	7,661
23-Dec-2025	124.75	124.75	114.75	116.4	82	10,45,903	8,959
24-Dec-2025	113	116.4	110.6	113	66	6,13,013	5,404
26-Dec-2025	113	118.65	113	118.65	65	8,46,539	7,168

Ador Multi Prod.: Related NEWS

No Record Found

Invest wise with Expert advice