Ador Multi Prod.

Ador Multi Products Ltd Historical Data

NSEBSE

₹111.06

(-0.86%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	90	93.7	85.01	86.75	111	3,91,625	3,900
16-Oct-2025	86.1	89.95	85	86.9	74	10,98,167	11,960
17-Oct-2025	86	86	78.21	80.02	199	39,58,379	42,736
20-Oct-2025	80	87.39	79.9	80.84	70	11,46,179	13,763
21-Oct-2025	87.9	87.9	80.28	84.65	26	34,739	343
23-Oct-2025	84.65	84.65	78.5	83.43	45	93,441	1,016
24-Oct-2025	81.1	81.1	76	76.61	137	11,20,382	11,909
27-Oct-2025	77	79.95	72	78.5	133	12,08,712	11,934
28-Oct-2025	79.95	82.96	78	81.55	54	2,79,356	2,189
29-Oct-2025	75.1	84	75.1	83.44	30	78,291	535
30-Oct-2025	85	90	76.3	78.35	173	7,85,375	7,440
31-Oct-2025	79.77	83.4	79.77	81.9	12	52,932	535
03-Nov-2025	80	86.9	78	82.5	47	3,00,602	3,320
04-Nov-2025	80.85	85	78.01	84.3	55	4,46,161	4,231
06-Nov-2025	83	92.73	81.01	92.73	280	34,20,708	34,678
07-Nov-2025	96.5	102	96.4	102	194	48,29,937	45,628
10-Nov-2025	107.1	107.1	107.1	107.1	220	32,07,752	21,821
11-Nov-2025	111.75	111.75	101.75	108.96	437	37,29,372	29,723
12-Nov-2025	109.45	114.4	107	114.4	309	22,09,965	18,565
13-Nov-2025	115	116	109	112.02	209	11,02,931	9,710
14-Nov-2025	106.5	113.95	106.5	111.06	90	6,18,998	5,550

Ador Multi Prod.: Related NEWS

No Record Found

Invest wise with Expert advice