Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 64.1 | 68.95 | 63.73 | 65.08 | 164 | 25,87,509 | 39,971 |
11-Apr-2025 | 65.08 | 65.39 | 61.83 | 61.83 | 135 | 25,91,964 | 41,712 |
15-Apr-2025 | 60 | 64.92 | 60 | 64.92 | 109 | 22,46,894 | 34,779 |
16-Apr-2025 | 68.16 | 68.16 | 66.31 | 68.16 | 150 | 73,55,930 | 1,08,139 |
17-Apr-2025 | 71 | 71.56 | 69.03 | 71.56 | 92 | 28,06,363 | 39,453 |
21-Apr-2025 | 75.13 | 75.13 | 71.56 | 74.73 | 175 | 31,93,390 | 42,706 |
22-Apr-2025 | 78.46 | 78.46 | 78.46 | 78.46 | 53 | 18,99,359 | 24,208 |
23-Apr-2025 | 82.38 | 82.38 | 79 | 82.38 | 206 | 50,65,846 | 61,758 |
24-Apr-2025 | 84.02 | 84.02 | 80.74 | 80.76 | 118 | 50,81,935 | 62,189 |
25-Apr-2025 | 80.76 | 82.37 | 80.76 | 82.37 | 68 | 15,50,632 | 18,924 |
28-Apr-2025 | 84.01 | 84.01 | 82.37 | 82.37 | 47 | 6,14,449 | 7,324 |
29-Apr-2025 | 80.9 | 81 | 80.73 | 80.73 | 31 | 4,03,460 | 4,988 |
30-Apr-2025 | 79.12 | 79.12 | 79.12 | 79.12 | 9 | 2,01,202 | 2,543 |
02-May-2025 | 77.54 | 77.54 | 77.54 | 77.54 | 34 | 11,57,517 | 14,928 |
05-May-2025 | 76.01 | 78.5 | 76.01 | 78.5 | 30 | 2,66,238 | 3,416 |
06-May-2025 | 80 | 80.07 | 76.93 | 76.93 | 35 | 7,04,604 | 8,977 |
07-May-2025 | 75.4 | 75.4 | 75.4 | 75.4 | 20 | 1,38,811 | 1,841 |
08-May-2025 | 73.9 | 73.9 | 73.9 | 73.9 | 5 | 1,62,580 | 2,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
