Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Aug-2025 | 96.55 | 101 | 95.2 | 100 | 68 | 7,13,781 | 7,147 |
20-Aug-2025 | 105 | 105 | 102 | 102.75 | 50 | 84,854 | 819 |
21-Aug-2025 | 106.95 | 106.95 | 99.05 | 101.95 | 56 | 1,60,137 | 1,591 |
22-Aug-2025 | 104.95 | 104.95 | 99.05 | 101.25 | 61 | 2,06,169 | 2,037 |
25-Aug-2025 | 103.3 | 103.8 | 96.2 | 99.2 | 82 | 2,77,706 | 2,803 |
26-Aug-2025 | 103.85 | 104.15 | 94.25 | 100.95 | 77 | 4,04,556 | 4,039 |
28-Aug-2025 | 100.95 | 105.9 | 97.1 | 98.5 | 77 | 1,42,570 | 1,422 |
29-Aug-2025 | 98 | 102.3 | 94.25 | 96.45 | 75 | 3,63,446 | 3,684 |
01-Sep-2025 | 96.45 | 101.2 | 95.5 | 97 | 101 | 2,86,449 | 2,908 |
02-Sep-2025 | 98.99 | 101 | 95.15 | 99.5 | 84 | 3,92,350 | 3,993 |
03-Sep-2025 | 103.99 | 103.99 | 95 | 99.88 | 63 | 3,53,550 | 3,658 |
04-Sep-2025 | 99.88 | 99.98 | 95 | 96.29 | 84 | 4,79,818 | 5,001 |
05-Sep-2025 | 99.5 | 99.5 | 94.25 | 96.81 | 52 | 2,62,533 | 2,702 |
08-Sep-2025 | 96.4 | 98 | 92.03 | 97.99 | 70 | 1,34,403 | 1,409 |
09-Sep-2025 | 97.99 | 100 | 96 | 99.99 | 87 | 10,27,093 | 10,450 |
10-Sep-2025 | 95.15 | 100 | 95.15 | 99.46 | 71 | 8,70,942 | 8,827 |
11-Sep-2025 | 95.05 | 99.39 | 95.05 | 96.15 | 53 | 3,50,810 | 3,609 |
12-Sep-2025 | 95 | 99.29 | 94 | 97.5 | 63 | 5,67,869 | 5,837 |
15-Sep-2025 | 97.5 | 99.1 | 92.63 | 97.4 | 32 | 2,27,376 | 2,427 |
16-Sep-2025 | 97.4 | 97.4 | 92.65 | 93.19 | 23 | 5,62,969 | 5,836 |
17-Sep-2025 | 95 | 95 | 88.55 | 91.79 | 53 | 5,48,648 | 6,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.