iifl-logo

Ador Multi Products Ltd Historical Data

81.55
(3.89%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ador Multi Products Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

97

9792.3795411,96,0002,072

30-Sep-2025

96.49

96.4990.3295.28284,84,2065,102

01-Oct-2025

95

9592.1194.941251,743551

03-Oct-2025

90.31

95.9990.3192.892246,636502

06-Oct-2025

91.05

97.5391.0596.92655,91,3065,546

07-Oct-2025

97

97.493.4395.07291,61,8461,404

08-Oct-2025

91

1019199.14768,54,4468,108

09-Oct-2025

106.97

106.9791.31100.861146,01,4964,698

10-Oct-2025

99

9990.7893.49413,02,08212,131

13-Oct-2025

94.9

97.4590.0896.49411,78,1851,164

14-Oct-2025

95

97.8592.5394.353397,987901

15-Oct-2025

90

93.785.0186.751113,91,6253,900

16-Oct-2025

86.1

89.958586.97410,98,16711,960

17-Oct-2025

86

8678.2180.0219939,58,37942,736

20-Oct-2025

80

87.3979.980.847011,46,17913,763

21-Oct-2025

87.9

87.980.2884.652634,739343

23-Oct-2025

84.65

84.6578.583.434593,4411,016

24-Oct-2025

81.1

81.17676.6113711,20,38211,909

27-Oct-2025

77

79.957278.513312,08,71211,934

28-Oct-2025

79.95

82.967881.55542,79,3562,189

Ador Multi Prod.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.