Ador Multi Prod.

Ador Multi Products Ltd Historical Data

NSEBSE

₹96.25

(-2.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	75.06	75.06	74.85	75.06	36	9,92,968	13,234
23-May-2025	76.06	76.56	76.05	76.05	21	5,28,550	6,905
26-May-2025	74.53	74.53	74.53	74.53	6	1,95,343	2,621
28-May-2025	73.04	73.04	73.04	73.04	2	7,377	101
29-May-2025	73.05	74.5	73.05	74.5	31	11,80,407	15,908
30-May-2025	75.99	75.99	73.01	75.99	26	9,26,021	12,299
02-Jun-2025	79.78	79.78	79.78	79.78	24	12,03,561	15,086
03-Jun-2025	83.75	83.76	83.75	83.76	61	25,77,289	30,770
04-Jun-2025	87.94	87.94	87.94	87.94	30	1,86,784	2,124
05-Jun-2025	92.33	92.33	92.33	92.33	29	2,44,859	2,652
06-Jun-2025	96.94	96.94	92	96.94	136	31,69,287	32,783
09-Jun-2025	101.78	101.78	101.78	101.78	44	11,43,701	11,237
10-Jun-2025	106.86	106.86	104	105.75	135	26,31,486	24,643
11-Jun-2025	106.5	107.86	106.5	106.5	103	46,22,724	43,024
12-Jun-2025	104.37	104.37	104.37	104.37	33	10,35,872	9,925
13-Jun-2025	106.45	106.45	104.38	106.45	27	5,07,351	4,772
16-Jun-2025	104.33	104.33	104.33	104.33	18	1,88,732	1,809
17-Jun-2025	102.25	102.25	102.25	102.25	28	8,39,779	8,213
18-Jun-2025	100.21	100.21	100.21	100.21	9	72,952	728
19-Jun-2025	98.21	98.21	98.21	98.21	13	13,00,693	13,244
20-Jun-2025	96.25	96.25	96.25	96.25	11	2,27,535	2,364

Ador Multi Prod.: Related NEWS

No Record Found

Invest wise with Expert advice