Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 117 | 118.7 | 114.7 | 114.7 | 19 | 1,53,298 | 1,336 |
24-Feb-2026 | 113 | 116.7 | 112.45 | 112.45 | 16 | 1,92,902 | 1,708 |
25-Feb-2026 | 114.65 | 114.65 | 112.5 | 114.45 | 7 | 2,16,323 | 1,893 |
26-Feb-2026 | 116.65 | 116.65 | 112.2 | 112.2 | 28 | 15,56,898 | 13,860 |
27-Feb-2026 | 114.4 | 114.4 | 112.2 | 114.35 | 7 | 26,464 | 232 |
02-Mar-2026 | 114.3 | 114.3 | 112.1 | 112.1 | 12 | 6,54,330 | 5,835 |
04-Mar-2026 | 112.1 | 112.1 | 109.9 | 109.9 | 11 | 77,590 | 700 |
05-Mar-2026 | 109.9 | 109.9 | 109 | 109 | 11 | 2,42,887 | 2,212 |
06-Mar-2026 | 109 | 109.9 | 108.1 | 109.9 | 20 | 6,25,347 | 5,737 |
09-Mar-2026 | 108.8 | 112 | 104.5 | 105.15 | 44 | 18,05,986 | 17,137 |
10-Mar-2026 | 103.05 | 110.4 | 103.05 | 109.85 | 27 | 2,93,549 | 2,688 |
11-Mar-2026 | 110.05 | 110.05 | 105 | 105.25 | 49 | 2,06,748 | 1,943 |
12-Mar-2026 | 105.25 | 107.9 | 100.25 | 105.6 | 27 | 79,368 | 754 |
13-Mar-2026 | 108 | 108 | 100.35 | 106.5 | 36 | 4,08,026 | 3,986 |
16-Mar-2026 | 105 | 107.85 | 101.2 | 104.85 | 33 | 5,40,796 | 5,276 |
17-Mar-2026 | 107.45 | 107.45 | 107.45 | 107.45 | 3 | 1,611 | 15 |
18-Mar-2026 | 109.7 | 109.7 | 103 | 106.8 | 29 | 1,28,778 | 1,217 |
19-Mar-2026 | 106.8 | 107.5 | 106.8 | 106.9 | 12 | 79,510 | 741 |
20-Mar-2026 | 108 | 108.05 | 102 | 102.5 | 18 | 1,58,003 | 1,499 |
23-Mar-2026 | 102 | 103.95 | 97.4 | 97.45 | 41 | 9,20,732 | 8,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
