Ador Multi Prod.

Ador Multi Products Ltd Historical Data

NSEBSE

₹129.45

(0.00%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	83	92.73	81.01	92.73	280	34,20,708	34,678
07-Nov-2025	96.5	102	96.4	102	194	48,29,937	45,628
10-Nov-2025	107.1	107.1	107.1	107.1	220	32,07,752	21,821
11-Nov-2025	111.75	111.75	101.75	108.96	437	37,29,372	29,723
12-Nov-2025	109.45	114.4	107	114.4	309	22,09,965	18,565
13-Nov-2025	115	116	109	112.02	209	11,02,931	9,710
14-Nov-2025	106.5	113.95	106.5	111.06	90	6,18,998	5,550
17-Nov-2025	111.61	112	110	110.81	65	9,62,725	8,738
18-Nov-2025	110.1	110.7	106.92	108	97	18,10,948	16,759
19-Nov-2025	106	111	106	110	59	19,71,236	17,926
20-Nov-2025	110	110	104.5	107.99	229	4,37,849	4,070
21-Nov-2025	103	111	103	105.83	50	14,35,363	13,245
24-Nov-2025	102.6	107	100.54	104.99	33	1,99,969	1,970
25-Nov-2025	104.47	106.89	104.47	105	20	2,96,236	2,822
26-Nov-2025	105.5	110.25	105.5	110.21	67	10,60,860	9,832
27-Nov-2025	115	115	110.5	110.5	35	2,22,116	1,984
28-Nov-2025	110	114	110	113.94	30	1,24,436	1,117
01-Dec-2025	108.25	119	108.25	111.9	65	4,46,883	3,931
02-Dec-2025	113	117.45	112	117.45	72	14,29,670	12,215
03-Dec-2025	122	123.3	121	123.3	94	28,40,614	23,049
04-Dec-2025	129.45	129.45	129.45	129.45	170	10,46,473	8,084
05-Dec-2025	130	134	129.45	129.45	46	25,16,083	19,311

Ador Multi Prod.: Related NEWS

No Record Found

Invest wise with Expert advice