Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 111.65 | 111.65 | 104.25 | 109.25 | 131 | 7,11,776 | 6,549 |
05-Aug-2025 | 111.7 | 111.7 | 106 | 108.4 | 127 | 11,93,661 | 10,980 |
06-Aug-2025 | 111.7 | 111.7 | 104.25 | 109.25 | 94 | 4,56,683 | 4,210 |
07-Aug-2025 | 111.7 | 111.7 | 103.8 | 105.05 | 70 | 4,68,132 | 4,459 |
08-Aug-2025 | 104.9 | 106.95 | 100.05 | 104.05 | 85 | 3,17,039 | 3,034 |
11-Aug-2025 | 106.15 | 109 | 103.05 | 104.25 | 81 | 4,28,668 | 4,109 |
12-Aug-2025 | 107.05 | 107.05 | 103.05 | 106 | 89 | 2,82,527 | 2,695 |
13-Aug-2025 | 106 | 106 | 100.7 | 100.7 | 85 | 5,60,321 | 5,497 |
14-Aug-2025 | 95.7 | 99.9 | 95.7 | 98.5 | 137 | 20,80,359 | 21,653 |
18-Aug-2025 | 102 | 102 | 95.15 | 96.55 | 110 | 4,46,523 | 4,555 |
19-Aug-2025 | 96.55 | 101 | 95.2 | 100 | 68 | 7,13,781 | 7,147 |
20-Aug-2025 | 105 | 105 | 102 | 102.75 | 50 | 84,854 | 819 |
21-Aug-2025 | 106.95 | 106.95 | 99.05 | 101.95 | 56 | 1,60,137 | 1,591 |
22-Aug-2025 | 104.95 | 104.95 | 99.05 | 101.25 | 61 | 2,06,169 | 2,037 |
25-Aug-2025 | 103.3 | 103.8 | 96.2 | 99.2 | 82 | 2,77,706 | 2,803 |
26-Aug-2025 | 103.85 | 104.15 | 94.25 | 100.95 | 77 | 4,04,556 | 4,039 |
28-Aug-2025 | 100.95 | 105.9 | 97.1 | 98.5 | 77 | 1,42,570 | 1,422 |
29-Aug-2025 | 98 | 102.3 | 94.25 | 96.45 | 75 | 3,63,446 | 3,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.