Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 106 | 108.5 | 104 | 105.1 | 40 | 6,83,379 | 6,139 |
26-May-2026 | 105.5 | 110 | 99.15 | 100.55 | 111 | 7,26,165 | 6,688 |
27-May-2026 | 100.55 | 101.85 | 96.1 | 100.5 | 57 | 6,45,319 | 6,287 |
29-May-2026 | 102.55 | 108 | 99.15 | 104.65 | 48 | 6,31,326 | 5,455 |
01-Jun-2026 | 107 | 107 | 98.1 | 99 | 33 | 6,95,843 | 6,664 |
02-Jun-2026 | 100 | 102 | 100 | 101.95 | 8 | 1,89,829 | 1,898 |
03-Jun-2026 | 101.95 | 109.7 | 101 | 101.8 | 23 | 5,94,255 | 5,540 |
04-Jun-2026 | 101.05 | 101.05 | 95 | 96.8 | 93 | 11,32,987 | 8,802 |
05-Jun-2026 | 96.8 | 100 | 95 | 100 | 52 | 7,28,824 | 5,596 |
08-Jun-2026 | 100 | 100 | 90.3 | 91.5 | 80 | 9,83,767 | 8,962 |
09-Jun-2026 | 91.5 | 92.85 | 89.75 | 91.2 | 59 | 5,54,813 | 5,451 |
10-Jun-2026 | 93.95 | 99.9 | 90 | 92.3 | 45 | 10,11,796 | 7,352 |
11-Jun-2026 | 97.5 | 97.5 | 85.2 | 87.4 | 44 | 2,32,644 | 2,293 |
12-Jun-2026 | 90 | 90 | 86 | 88.65 | 49 | 6,32,029 | 6,244 |
15-Jun-2026 | 90 | 93.9 | 89 | 92.3 | 47 | 3,49,476 | 3,433 |
16-Jun-2026 | 90 | 93.75 | 90 | 93.7 | 13 | 85,462 | 943 |
17-Jun-2026 | 93.7 | 93.7 | 92 | 92.55 | 19 | 1,92,234 | 2,018 |
18-Jun-2026 | 93 | 96.95 | 92.55 | 94.75 | 8 | 16,858 | 181 |
19-Jun-2026 | 94.75 | 96.9 | 94.1 | 96.9 | 9 | 85,808 | 904 |
22-Jun-2026 | 99 | 99 | 97.95 | 97.95 | 12 | 77,708 | 788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
