Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 88.5 | 88.5 | 87 | 87 | 7 | 30,928 | 355 |
23-Jul-2026 | 87 | 87 | 86 | 86 | 15 | 82,034 | 943 |
24-Jul-2026 | 86 | 92.8 | 86 | 86.38 | 13 | 35,372 | 381 |
27-Jul-2026 | 92 | 92 | 85.56 | 86 | 17 | 1,24,313 | 1,423 |
28-Jul-2026 | 86.01 | 89.9 | 86.01 | 88 | 7 | 14,638 | 167 |
29-Jul-2026 | 82.65 | 85.38 | 82 | 82.46 | 57 | 2,93,952 | 2,578 |
30-Jul-2026 | 87.9 | 87.9 | 85 | 85 | 9 | 15,632 | 173 |
31-Jul-2026 | 89 | 89 | 82.1 | 82.1 | 11 | 6,353 | 66 |
03-Aug-2026 | 82.1 | 85.95 | 82.1 | 82.7 | 22 | 1,00,206 | 1,202 |
04-Aug-2026 | 82.7 | 83 | 81.87 | 83 | 11 | 6,539 | 50 |
05-Aug-2026 | 85.6 | 85.6 | 83 | 85 | 12 | 39,919 | 469 |
06-Aug-2026 | 82.5 | 88.4 | 80 | 85 | 45 | 6,60,230 | 7,072 |
07-Aug-2026 | 85 | 86 | 81.35 | 81.57 | 29 | 3,08,913 | 3,513 |
10-Aug-2026 | 84.8 | 84.8 | 77.99 | 78.2 | 46 | 2,01,392 | 2,283 |
11-Aug-2026 | 78.01 | 86.49 | 75.3 | 79.71 | 48 | 3,53,056 | 3,161 |
12-Aug-2026 | 79 | 79.95 | 74.5 | 74.86 | 40 | 2,14,580 | 1,994 |
13-Aug-2026 | 75 | 78.65 | 71.25 | 71.89 | 60 | 7,53,028 | 7,858 |
14-Aug-2026 | 71.1 | 71.1 | 63 | 67.86 | 122 | 6,83,083 | 7,234 |
17-Aug-2026 | 67.9 | 67.9 | 64 | 64.09 | 48 | 2,33,821 | 3,262 |
18-Aug-2026 | 64.11 | 67 | 61 | 67 | 72 | 5,93,342 | 7,419 |
19-Aug-2026 | 65.1 | 66.9 | 64.02 | 65.6 | 59 | 8,45,675 | 7,867 |
20-Aug-2026 | 64.01 | 69 | 62.7 | 64.96 | 75 | 4,36,981 | 4,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
