Ador Multi Prod.

Ador Multi Products Ltd Historical Data

NSEBSE

₹114.7

(-1.29%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	124.05	124.05	123	123	7	50,535	410
09-Dec-2025	116.85	129.15	116.85	129.15	107	30,76,449	24,602
10-Dec-2025	130	135.6	130	135.6	50	8,48,872	6,294
11-Dec-2025	142.35	142.35	142.3	142.35	114	39,06,480	27,443
12-Dec-2025	149.45	149.45	135.25	140.85	250	67,77,785	46,130
15-Dec-2025	142.1	147	133.85	133.85	80	3,30,553	2,407
16-Dec-2025	127.2	127.2	127.2	127.2	29	1,50,350	1,182
17-Dec-2025	120.85	133.55	120.85	128.05	142	12,08,616	9,598
18-Dec-2025	132	133.5	121.65	123.5	102	11,01,896	8,774
19-Dec-2025	117.35	128.85	117.35	124.95	82	5,68,038	4,742
22-Dec-2025	120	122.45	118.75	120.75	68	9,11,209	7,661
23-Dec-2025	124.75	124.75	114.75	116.4	82	10,45,903	8,959
24-Dec-2025	113	116.4	110.6	113	66	6,13,013	5,404
26-Dec-2025	113	118.65	113	118.65	65	8,46,539	7,168
29-Dec-2025	118.65	124.55	118.65	119.15	79	7,15,086	5,837
30-Dec-2025	118	121.95	115	120.7	33	2,96,899	2,514
31-Dec-2025	117	126.7	117	124.5	76	6,79,317	5,483
01-Jan-2026	129	129	120	126.5	45	3,53,301	2,861
02-Jan-2026	126.85	126.85	120.2	120.3	59	3,69,418	3,046
05-Jan-2026	126.3	126.3	120.55	121.8	67	14,08,143	11,480
06-Jan-2026	127.5	127.5	115.75	116.2	76	6,22,699	5,264
07-Jan-2026	122	122	111.1	114.7	86	6,75,823	5,850

Ador Multi Prod.: Related NEWS

No Record Found

Invest wise with Expert advice