Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 129.81 | 134.79 | 126.05 | 132.95 | 37 | 2,56,557 | 1,532 |
23-Apr-2026 | 128.02 | 131.99 | 124.1 | 131.29 | 36 | 8,42,666 | 6,690 |
24-Apr-2026 | 132.5 | 132.5 | 120.2 | 123.36 | 39 | 5,13,405 | 3,696 |
27-Apr-2026 | 123.36 | 132.49 | 116 | 116.11 | 60 | 4,90,877 | 3,851 |
28-Apr-2026 | 125 | 127.7 | 115 | 120 | 25 | 3,15,589 | 2,074 |
29-Apr-2026 | 120 | 120 | 116.1 | 120 | 7 | 32,580 | 278 |
30-Apr-2026 | 119.99 | 126.99 | 116.01 | 121.99 | 19 | 1,55,262 | 1,068 |
04-May-2026 | 121 | 129.75 | 120.05 | 126.85 | 22 | 3,35,347 | 2,317 |
05-May-2026 | 123.05 | 123.05 | 121 | 121.1 | 22 | 4,64,517 | 3,801 |
06-May-2026 | 119.1 | 119.1 | 109 | 111.9 | 239 | 62,06,836 | 38,634 |
07-May-2026 | 117.8 | 117.8 | 105 | 110.15 | 103 | 14,16,745 | 10,643 |
08-May-2026 | 110.15 | 116.7 | 106.35 | 113.4 | 39 | 9,82,637 | 5,097 |
11-May-2026 | 112.25 | 116 | 108.4 | 108.5 | 27 | 3,59,488 | 2,684 |
12-May-2026 | 116.5 | 116.5 | 108 | 109 | 21 | 1,47,469 | 958 |
13-May-2026 | 109.15 | 114 | 109.15 | 113.75 | 18 | 1,66,429 | 1,276 |
14-May-2026 | 113.25 | 113.25 | 113 | 113 | 9 | 1,30,011 | 1,149 |
15-May-2026 | 116.3 | 116.3 | 111 | 111.4 | 19 | 1,14,005 | 797 |
18-May-2026 | 111.3 | 112 | 109 | 111.4 | 9 | 3,007 | 27 |
19-May-2026 | 115.5 | 115.5 | 108 | 108.95 | 12 | 1,75,865 | 1,555 |
20-May-2026 | 115.9 | 115.9 | 105 | 106.65 | 28 | 5,92,153 | 5,029 |
21-May-2026 | 114.7 | 114.7 | 107 | 110 | 19 | 54,795 | 370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
