Ador Multi Prod.

Ador Multi Products Ltd Historical Data

NSEBSE

₹35.55

(0.20%)

Oct 23, 2024|09:02:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	37.5	37.5	36	36.04	40	70,685	1,193
24-SEP-2024	37.66	43.24	37	39.98	619	72,39,839	52,467
25-SEP-2024	39.97	43.5	39	40.4	377	19,91,310	30,138
26-SEP-2024	39.8	41.8	37.7	38.01	135	3,05,660	6,385
27-SEP-2024	38.6	39.69	37.16	38.11	45	1,33,298	2,613
30-SEP-2024	38.11	39.64	37.27	38.45	32	98,144	2,176
01-OCT-2024	38.4	40	37	38.69	37	1,78,347	4,175
03-OCT-2024	38.7	38.71	37.1	37.33	28	1,57,971	3,169
04-OCT-2024	37.6	38.2	37.06	38.2	23	1,06,286	2,817
07-OCT-2024	37.44	37.85	36	36.15	49	1,33,117	3,252
08-OCT-2024	34.1	37.93	34.1	36.84	30	47,996	871
09-OCT-2024	37.3	39.37	36.33	36.97	26	1,23,195	2,283
10-OCT-2024	37	38.52	33.65	36.02	87	2,91,996	6,220
11-OCT-2024	37.3	38.35	36.35	36.35	33	1,23,544	2,272
14-OCT-2024	36.35	38.35	36.35	37	19	24,093	607
15-OCT-2024	37.74	38.34	37.01	38.2	30	79,369	1,940
16-OCT-2024	38.2	38.26	37.03	37.41	35	37,589	808
17-OCT-2024	38.9	38.9	37.12	38.44	51	83,821	939
18-OCT-2024	38.1	38.1	36.06	36.9	36	1,01,621	1,994
21-OCT-2024	38.3	38.3	35.1	36.29	57	1,37,950	2,558
22-OCT-2024	36.29	37.64	35	35.48	24	28,015	758

Ador Multi Prod.: Related NEWS

No Record Found

Invest wise with Expert advice