Ador Multi Prod.

Ador Multi Products Ltd Historical Data

NSEBSE

₹75.99

(2.00%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	77.54	77.54	77.54	77.54	34	11,57,517	14,928
05-May-2025	76.01	78.5	76.01	78.5	30	2,66,238	3,416
06-May-2025	80	80.07	76.93	76.93	35	7,04,604	8,977
07-May-2025	75.4	75.4	75.4	75.4	20	1,38,811	1,841
08-May-2025	73.9	73.9	73.9	73.9	5	1,62,580	2,200
09-May-2025	72.43	72.43	72.43	72.43	3	4,056	56
12-May-2025	72.43	72.45	72	72	24	1,90,031	2,627
13-May-2025	71.9	71.9	70.56	70.56	10	2,30,279	3,256
14-May-2025	69.25	69.25	69.15	69.15	14	1,08,224	1,565
15-May-2025	67.85	68.01	67.77	68.01	29	4,40,350	6,482
16-May-2025	67	69.37	66.65	69.36	29	5,51,792	8,142
19-May-2025	70.74	70.74	70.74	70.74	20	3,33,256	4,711
20-May-2025	72.15	72.15	72.15	72.15	17	2,19,841	3,047
21-May-2025	73.59	73.59	73.5	73.59	18	7,50,885	10,204
22-May-2025	75.06	75.06	74.85	75.06	36	9,92,968	13,234
23-May-2025	76.06	76.56	76.05	76.05	21	5,28,550	6,905
26-May-2025	74.53	74.53	74.53	74.53	6	1,95,343	2,621
28-May-2025	73.04	73.04	73.04	73.04	2	7,377	101
29-May-2025	73.05	74.5	73.05	74.5	31	11,80,407	15,908
30-May-2025	75.99	75.99	73.01	75.99	26	9,26,021	12,299

Ador Multi Prod.: Related NEWS

No Record Found

Invest wise with Expert advice