Ador Multi Prod.

Ador Multi Products Ltd Historical Data

NSEBSE

₹113.4

(5.00%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	120	122.45	118.75	120.75	68	9,11,209	7,661
23-Dec-2025	124.75	124.75	114.75	116.4	82	10,45,903	8,959
24-Dec-2025	113	116.4	110.6	113	66	6,13,013	5,404
26-Dec-2025	113	118.65	113	118.65	65	8,46,539	7,168
29-Dec-2025	118.65	124.55	118.65	119.15	79	7,15,086	5,837
30-Dec-2025	118	121.95	115	120.7	33	2,96,899	2,514
31-Dec-2025	117	126.7	117	124.5	76	6,79,317	5,483
01-Jan-2026	129	129	120	126.5	45	3,53,301	2,861
02-Jan-2026	126.85	126.85	120.2	120.3	59	3,69,418	3,046
05-Jan-2026	126.3	126.3	120.55	121.8	67	14,08,143	11,480
06-Jan-2026	127.5	127.5	115.75	116.2	76	6,22,699	5,264
07-Jan-2026	122	122	111.1	114.7	86	6,75,823	5,850
08-Jan-2026	114.4	119.95	114.4	118.95	33	1,27,013	1,083
09-Jan-2026	118.9	121.95	115.1	120	52	3,40,122	2,868
12-Jan-2026	121.8	121.8	114	114	47	12,97,831	11,354
13-Jan-2026	119.5	119.5	110	114	48	2,05,864	1,826
14-Jan-2026	108.35	119	108.3	113.95	76	9,02,907	8,279
16-Jan-2026	113	113	108.3	108.3	48	4,10,196	3,786
19-Jan-2026	110.5	110.5	102.9	102.9	52	5,62,218	5,453
20-Jan-2026	108	108	108	108	36	4,38,372	4,059
21-Jan-2026	113.4	113.4	113.4	113.4	21	3,23,643	2,854

Ador Multi Prod.: Related NEWS

No Record Found

Invest wise with Expert advice