Ador Multi Prod.

Ador Multi Products Ltd Historical Data

NSEBSE

₹104.8

(0.72%)

Aug 11, 2025|12:31:00 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	95.94	95.94	95.94	95.94	5	25,040	261
15-Jul-2025	97.85	97.85	97.85	97.85	18	5,55,200	5,674
16-Jul-2025	99.8	99.8	99.8	99.8	19	15,84,824	15,880
17-Jul-2025	101.79	101.79	101.79	101.79	17	10,07,212	9,895
18-Jul-2025	103.82	103.82	103.82	103.82	19	12,51,550	12,055
21-Jul-2025	109.01	109.01	109.01	109.01	31	13,23,163	12,138
22-Jul-2025	114.46	114.46	103.56	114.46	218	1,31,79,951	1,16,003
23-Jul-2025	114.46	118.8	108.74	110.06	357	93,04,010	81,426
24-Jul-2025	104.56	115.56	104.56	114.02	164	44,31,425	40,554
25-Jul-2025	114.59	114.59	108.32	111.4	154	26,94,251	24,673
28-Jul-2025	110	110.29	105.83	107.34	411	17,47,543	16,001
29-Jul-2025	109.34	109.35	105	107.98	142	5,59,401	5,176
30-Jul-2025	111.65	111.65	105	108.87	183	6,35,183	5,878
31-Jul-2025	109	112.8	103.43	112.04	128	14,50,240	13,722
01-Aug-2025	112.6	112.7	106.45	106.5	136	9,21,909	8,590
04-Aug-2025	111.65	111.65	104.25	109.25	131	7,11,776	6,549
05-Aug-2025	111.7	111.7	106	108.4	127	11,93,661	10,980
06-Aug-2025	111.7	111.7	104.25	109.25	94	4,56,683	4,210
07-Aug-2025	111.7	111.7	103.8	105.05	70	4,68,132	4,459
08-Aug-2025	104.9	106.95	100.05	104.05	85	3,17,039	3,034

Ador Multi Prod.: Related NEWS

No Record Found

Invest wise with Expert advice