Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 112.25 | 116 | 108.4 | 108.5 | 27 | 3,59,488 | 2,684 |
12-May-2026 | 116.5 | 116.5 | 108 | 109 | 21 | 1,47,469 | 958 |
13-May-2026 | 109.15 | 114 | 109.15 | 113.75 | 18 | 1,66,429 | 1,276 |
14-May-2026 | 113.25 | 113.25 | 113 | 113 | 9 | 1,30,011 | 1,149 |
15-May-2026 | 116.3 | 116.3 | 111 | 111.4 | 19 | 1,14,005 | 797 |
18-May-2026 | 111.3 | 112 | 109 | 111.4 | 9 | 3,007 | 27 |
19-May-2026 | 115.5 | 115.5 | 108 | 108.95 | 12 | 1,75,865 | 1,555 |
20-May-2026 | 115.9 | 115.9 | 105 | 106.65 | 28 | 5,92,153 | 5,029 |
21-May-2026 | 114.7 | 114.7 | 107 | 110 | 19 | 54,795 | 370 |
22-May-2026 | 114.5 | 114.5 | 105 | 107.15 | 36 | 5,94,540 | 4,827 |
25-May-2026 | 106 | 108.5 | 104 | 105.1 | 40 | 6,83,379 | 6,139 |
26-May-2026 | 105.5 | 110 | 99.15 | 100.55 | 111 | 7,26,165 | 6,688 |
27-May-2026 | 100.55 | 101.85 | 96.1 | 100.5 | 57 | 6,45,319 | 6,287 |
29-May-2026 | 102.55 | 108 | 99.15 | 104.65 | 48 | 6,31,326 | 5,455 |
01-Jun-2026 | 107 | 107 | 98.1 | 99 | 33 | 6,95,843 | 6,664 |
02-Jun-2026 | 100 | 102 | 100 | 101.95 | 8 | 1,89,829 | 1,898 |
03-Jun-2026 | 101.95 | 109.7 | 101 | 101.8 | 23 | 5,94,255 | 5,540 |
04-Jun-2026 | 101.05 | 101.05 | 95 | 96.8 | 93 | 11,32,987 | 8,802 |
05-Jun-2026 | 96.8 | 100 | 95 | 100 | 52 | 7,28,824 | 5,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
