Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 87.35 | 92.8 | 87 | 88.03 | 30 | 2,69,197 | 2,826 |
09-Jul-2026 | 87 | 92.9 | 87 | 88.28 | 19 | 97,695 | 1,098 |
10-Jul-2026 | 88.72 | 92.35 | 88.28 | 91.9 | 9 | 17,510 | 195 |
13-Jul-2026 | 90.05 | 90.05 | 87.01 | 89.99 | 13 | 26,920 | 261 |
14-Jul-2026 | 89.99 | 92.8 | 89.99 | 90.02 | 7 | 19,071 | 209 |
15-Jul-2026 | 90 | 92.6 | 89 | 92.6 | 5 | 1,527 | 17 |
16-Jul-2026 | 87.1 | 93.9 | 87.1 | 93.57 | 7 | 3,849 | 35 |
17-Jul-2026 | 93.57 | 93.57 | 87.6 | 92.1 | 18 | 1,98,257 | 902 |
20-Jul-2026 | 87.62 | 90.78 | 87.62 | 87.8 | 16 | 1,46,894 | 1,046 |
21-Jul-2026 | 88.1 | 88.5 | 87 | 88.5 | 7 | 24,941 | 285 |
22-Jul-2026 | 88.5 | 88.5 | 87 | 87 | 7 | 30,928 | 355 |
23-Jul-2026 | 87 | 87 | 86 | 86 | 15 | 82,034 | 943 |
24-Jul-2026 | 86 | 92.8 | 86 | 86.38 | 13 | 35,372 | 381 |
27-Jul-2026 | 92 | 92 | 85.56 | 86 | 17 | 1,24,313 | 1,423 |
28-Jul-2026 | 86.01 | 89.9 | 86.01 | 88 | 7 | 14,638 | 167 |
29-Jul-2026 | 82.65 | 85.38 | 82 | 82.46 | 57 | 2,93,952 | 2,578 |
30-Jul-2026 | 87.9 | 87.9 | 85 | 85 | 9 | 15,632 | 173 |
31-Jul-2026 | 89 | 89 | 82.1 | 82.1 | 11 | 6,353 | 66 |
03-Aug-2026 | 82.1 | 85.95 | 82.1 | 82.7 | 22 | 1,00,206 | 1,202 |
04-Aug-2026 | 82.7 | 83 | 81.87 | 83 | 11 | 6,539 | 50 |
05-Aug-2026 | 85.6 | 85.6 | 83 | 85 | 12 | 39,919 | 469 |
06-Aug-2026 | 82.5 | 88.4 | 80 | 85 | 45 | 6,60,230 | 7,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
