Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 91.8 | 91.8 | 91.5 | 91.5 | 7 | 1,375 | 15 |
08-Sep-2026 | 91.24 | 91.24 | 87.1 | 91 | 3 | 3,089 | 35 |
09-Sep-2026 | 90 | 90 | 90 | 90 | 5 | 1,080 | 12 |
10-Sep-2026 | 89.9 | 89.9 | 85.5 | 85.5 | 11 | 1,39,173 | 1,619 |
11-Sep-2026 | 82.1 | 85 | 81.23 | 85 | 25 | 2,73,833 | 3,352 |
15-Sep-2026 | 85 | 89.25 | 81.5 | 82.19 | 40 | 8,55,630 | 9,654 |
16-Sep-2026 | 82.19 | 86 | 79.67 | 83.55 | 6 | 42,677 | 511 |
17-Sep-2026 | 80 | 87.72 | 80 | 87.72 | 25 | 1,60,254 | 1,869 |
18-Sep-2026 | 92.1 | 92.1 | 90 | 91.99 | 17 | 1,96,880 | 2,141 |
21-Sep-2026 | 87.45 | 91 | 87.4 | 87.46 | 26 | 3,78,622 | 4,317 |
22-Sep-2026 | 87 | 87 | 87 | 87 | 8 | 1,74,435 | 2,005 |
23-Sep-2026 | 86 | 89.59 | 83.1 | 88.88 | 9 | 1,42,350 | 1,608 |
24-Sep-2026 | 88.88 | 89.98 | 88.88 | 89.98 | 2 | 1,698 | 19 |
25-Sep-2026 | 90 | 90 | 85.5 | 89.89 | 16 | 1,33,064 | 1,554 |
28-Sep-2026 | 88.99 | 88.99 | 85.4 | 85.4 | 14 | 1,97,452 | 2,311 |
29-Sep-2026 | 89.67 | 89.67 | 81.45 | 88.4 | 4 | 2,384 | 29 |
30-Sep-2026 | 85.4 | 88.4 | 84 | 88.37 | 25 | 2,17,924 | 2,554 |
01-Oct-2026 | 88.4 | 88.4 | 84 | 86 | 22 | 17,761 | 207 |
05-Oct-2026 | 85.5 | 85.5 | 81.7 | 85 | 5 | 15,396 | 185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
