Ador Multi Prod.

Ador Multi Products Ltd Historical Data

NSEBSE

₹103.82

(1.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	98.21	98.21	98.21	98.21	13	13,00,693	13,244
20-Jun-2025	96.25	96.25	96.25	96.25	11	2,27,535	2,364
23-Jun-2025	94.33	94.33	94.33	94.33	10	2,10,355	2,230
24-Jun-2025	92.46	92.46	92.45	92.45	31	19,28,819	20,862
25-Jun-2025	90.61	90.61	90.61	90.61	31	5,64,500	6,230
26-Jun-2025	91.15	92.42	91.15	92.42	29	5,55,331	6,030
27-Jun-2025	94.26	94.26	94.26	94.26	20	10,10,278	10,718
30-Jun-2025	96.14	96.14	96.14	96.14	8	3,96,769	4,127
01-Jul-2025	98.06	98.06	94.22	94.22	34	15,97,920	16,421
02-Jul-2025	92.34	92.34	92.34	92.34	13	1,44,696	1,567
03-Jul-2025	90.5	90.5	90.5	90.5	16	1,55,660	1,720
04-Jul-2025	88.69	88.69	88.69	88.69	20	3,15,204	3,554
07-Jul-2025	86.92	86.92	86.92	86.92	13	1,40,636	1,618
08-Jul-2025	86.3	88.65	86.3	88.65	36	25,62,257	29,632
09-Jul-2025	90.42	90.42	90.42	90.42	16	3,86,002	4,269
10-Jul-2025	92.22	92.22	92.22	92.22	10	2,46,688	2,675
11-Jul-2025	94.06	94.06	94.06	94.06	12	76,564	814
14-Jul-2025	95.94	95.94	95.94	95.94	5	25,040	261
15-Jul-2025	97.85	97.85	97.85	97.85	18	5,55,200	5,674
16-Jul-2025	99.8	99.8	99.8	99.8	19	15,84,824	15,880
17-Jul-2025	101.79	101.79	101.79	101.79	17	10,07,212	9,895
18-Jul-2025	103.82	103.82	103.82	103.82	19	12,51,550	12,055

Ador Multi Prod.: Related NEWS

No Record Found

Invest wise with Expert advice