Ador Multi Products Share Price History

Ador Multi Products

CMP as on09-Apr-21 15:37

₹ 91.00
2.8 3.17%

Open

₹ 89.25

Turnover (lac)

Prev. Close

₹ 88.20

Day's Vol (shares)

₹ 10,634

Day's Range

₹ 85.10
₹ 91.00

Ador Multi Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 89.30 91 85.10 89.30 91 0.94 9,779 5.90 0
08-Apr-2021 88 92.30 85.10 88.20 89 1.09 11,679 7.15 0.20
07-Apr-2021 85.10 89 83.20 83.90 71 0.21 1,921 5.80 -1.20
06-Apr-2021 89.40 89.40 86 87.60 31 0.18 1,780 3.35 -1.80
05-Apr-2021 84.10 90 84.10 87.60 49 0.18 1,149 5.90 3.50
01-Apr-2021 88.20 89.90 85 88.30 30 0.15 1,490 4.90 0.05
31-Mar-2021 93.90 93.90 85.50 86.50 79 1.25 13,330 8.45 -7.50
30-Mar-2021 95.10 95.10 86.30 89.90 71 0.49 4,351 8.80 -5.20
26-Mar-2021 91 91.20 84.20 90.80 61 0.28 2,472 7 -0.20
25-Mar-2021 95.80 95.80 86.70 86.90 66 0.45 4,161 9.10 -8.90
24-Mar-2021 90.70 91.60 85.90 91.20 78 0.42 3,203 5.70 0.50
23-Mar-2021 88 90 86.60 87.30 122 0.75 7,394 3.40 -0.70
22-Mar-2021 101 101 91.10 91.10 86 1.03 10,798 9.40 -9.40
19-Mar-2021 103 103 93.10 95.90 83 0.91 7,799 9.70 -6.70
18-Mar-2021 94.90 102 93.50 97.90 42 0.22 1,947 8.40 3
17-Mar-2021 108 108 97.90 98.30 37 0.16 1,369 10 -9.70
16-Mar-2021 106 106 98.90 103 56 0.35 2,709 7.50 -3
15-Mar-2021 100 102 94 101 87 0.97 9,192 7.65 1.35
12-Mar-2021 104 104 93.90 96.90 85 0.81 6,261 9.80 -6.90
Open ZERO Brokerage Demat Account