Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 98.21 | 98.21 | 98.21 | 98.21 | 13 | 13,00,693 | 13,244 |
20-Jun-2025 | 96.25 | 96.25 | 96.25 | 96.25 | 11 | 2,27,535 | 2,364 |
23-Jun-2025 | 94.33 | 94.33 | 94.33 | 94.33 | 10 | 2,10,355 | 2,230 |
24-Jun-2025 | 92.46 | 92.46 | 92.45 | 92.45 | 31 | 19,28,819 | 20,862 |
25-Jun-2025 | 90.61 | 90.61 | 90.61 | 90.61 | 31 | 5,64,500 | 6,230 |
26-Jun-2025 | 91.15 | 92.42 | 91.15 | 92.42 | 29 | 5,55,331 | 6,030 |
27-Jun-2025 | 94.26 | 94.26 | 94.26 | 94.26 | 20 | 10,10,278 | 10,718 |
30-Jun-2025 | 96.14 | 96.14 | 96.14 | 96.14 | 8 | 3,96,769 | 4,127 |
01-Jul-2025 | 98.06 | 98.06 | 94.22 | 94.22 | 34 | 15,97,920 | 16,421 |
02-Jul-2025 | 92.34 | 92.34 | 92.34 | 92.34 | 13 | 1,44,696 | 1,567 |
03-Jul-2025 | 90.5 | 90.5 | 90.5 | 90.5 | 16 | 1,55,660 | 1,720 |
04-Jul-2025 | 88.69 | 88.69 | 88.69 | 88.69 | 20 | 3,15,204 | 3,554 |
07-Jul-2025 | 86.92 | 86.92 | 86.92 | 86.92 | 13 | 1,40,636 | 1,618 |
08-Jul-2025 | 86.3 | 88.65 | 86.3 | 88.65 | 36 | 25,62,257 | 29,632 |
09-Jul-2025 | 90.42 | 90.42 | 90.42 | 90.42 | 16 | 3,86,002 | 4,269 |
10-Jul-2025 | 92.22 | 92.22 | 92.22 | 92.22 | 10 | 2,46,688 | 2,675 |
11-Jul-2025 | 94.06 | 94.06 | 94.06 | 94.06 | 12 | 76,564 | 814 |
14-Jul-2025 | 95.94 | 95.94 | 95.94 | 95.94 | 5 | 25,040 | 261 |
15-Jul-2025 | 97.85 | 97.85 | 97.85 | 97.85 | 18 | 5,55,200 | 5,674 |
16-Jul-2025 | 99.8 | 99.8 | 99.8 | 99.8 | 19 | 15,84,824 | 15,880 |
17-Jul-2025 | 101.79 | 101.79 | 101.79 | 101.79 | 17 | 10,07,212 | 9,895 |
18-Jul-2025 | 103.82 | 103.82 | 103.82 | 103.82 | 19 | 12,51,550 | 12,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.