Ador Multi Products Share Price History

Ador Multi Products

CMP as on18-Jan-21 15:09

₹ 108.10
2.1 1.98%

Open

₹ 108.10

Turnover (lac)

Prev. Close

₹ 106.00

Day's Vol (shares)

₹ 3,355

Day's Range

₹ 103.90
₹ 108.10

Ador Multi Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2021 108 108 104 108 48 0.36 3,024 4.20 0
15-Jan-2021 106 106 104 106 38 0.50 4,565 2 0.05
14-Jan-2021 103 107 103 104 44 0.82 7,393 4.10 1.25
13-Jan-2021 105 108 105 105 65 1.53 14,164 3.65 0
12-Jan-2021 111 111 107 107 158 3.68 30,960 4.30 -3.70
11-Jan-2021 108 110 106 109 184 5.81 49,195 4.30 1.10
08-Jan-2021 108 108 108 108 21 2.35 21,787 0 0
07-Jan-2021 106 106 106 106 24 1.44 13,636 0 0
06-Jan-2021 104 104 99.60 104 74 1.46 13,994 4 0
05-Jan-2021 101 102 95 102 32 0.51 5,089 6.55 0.55
04-Jan-2021 92 96.80 87.60 96.80 112 1.17 10,453 9.20 4.75
01-Jan-2021 102 102 92.20 92.20 254 3.77 32,995 9.70 -9.70
31-Dec-2020 97 97 97 97 15 0.44 4,544 0 0
30-Dec-2020 92.40 92.40 92.40 92.40 16 0.55 5,941 0 0
29-Dec-2020 88 88 88 88 16 0.76 8,664 0 0
28-Dec-2020 83.90 83.90 83.90 83.90 14 0.50 5,980 0 0
24-Dec-2020 79.90 79.90 76.20 79.90 34 0.65 7,789 3.70 0
23-Dec-2020 76.10 76.10 76.10 76.10 25 0.47 6,175 0 0
22-Dec-2020 70 72.50 70 72.50 26 0.47 6,507 2.50 2.50
21-Dec-2020 70.40 70.40 67.10 69.10 37 1.03 14,717 3.35 -1.40