Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 86.4 | 86.4 | 82.3 | 82.3 | 3 | 580 | 7 |
08-Oct-2026 | 80.65 | 80.71 | 78.2 | 80.7 | 9 | 22,418 | 283 |
09-Oct-2026 | 80.75 | 80.75 | 76.67 | 78.42 | 9 | 87,745 | 1,141 |
12-Oct-2026 | 75.25 | 82.34 | 75.25 | 82.34 | 14 | 1,68,010 | 2,058 |
13-Oct-2026 | 85.78 | 85.78 | 83.3 | 84.95 | 13 | 2,28,511 | 2,681 |
15-Oct-2026 | 80.75 | 84.9 | 80.75 | 82.73 | 2 | 1,737 | 21 |
16-Oct-2026 | 82.7 | 85.65 | 78.6 | 82 | 13 | 28,423 | 350 |
19-Oct-2026 | 85.6 | 85.6 | 85.6 | 85.6 | 1 | 428 | 5 |
21-Oct-2026 | 81.35 | 81.35 | 81.32 | 81.32 | 5 | 11,875 | 146 |
22-Oct-2026 | 81 | 81 | 81 | 81 | 1 | 243 | 3 |
23-Oct-2026 | 76.95 | 84.9 | 76.95 | 84.9 | 9 | 2,65,816 | 3,453 |
26-Oct-2026 | 80.7 | 80.7 | 80.66 | 80.66 | 15 | 1,98,844 | 2,464 |
27-Oct-2026 | 79.05 | 80.66 | 77 | 77.01 | 24 | 65,619 | 850 |
28-Oct-2026 | 79 | 79.8 | 77.01 | 79.8 | 3 | 63,398 | 796 |
29-Oct-2026 | 76.01 | 77.51 | 75.85 | 77.5 | 7 | 2,31,733 | 3,031 |
30-Oct-2026 | 77.5 | 77.5 | 77.5 | 77.5 | 1 | 1,937 | 25 |
02-Nov-2026 | 80.79 | 80.79 | 80.79 | 80.79 | 1 | 80 | 1 |
03-Nov-2026 | 79.9 | 79.9 | 79.9 | 79.9 | 3 | 9,987 | 125 |
04-Nov-2026 | 79.89 | 83.85 | 79.89 | 81.48 | 8 | 63,388 | 781 |
05-Nov-2026 | 85.55 | 85.55 | 85.55 | 85.55 | 1 | 85 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
