Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 91.5 | 92.85 | 89.75 | 91.2 | 59 | 5,54,813 | 5,451 |
10-Jun-2026 | 93.95 | 99.9 | 90 | 92.3 | 45 | 10,11,796 | 7,352 |
11-Jun-2026 | 97.5 | 97.5 | 85.2 | 87.4 | 44 | 2,32,644 | 2,293 |
12-Jun-2026 | 90 | 90 | 86 | 88.65 | 49 | 6,32,029 | 6,244 |
15-Jun-2026 | 90 | 93.9 | 89 | 92.3 | 47 | 3,49,476 | 3,433 |
16-Jun-2026 | 90 | 93.75 | 90 | 93.7 | 13 | 85,462 | 943 |
17-Jun-2026 | 93.7 | 93.7 | 92 | 92.55 | 19 | 1,92,234 | 2,018 |
18-Jun-2026 | 93 | 96.95 | 92.55 | 94.75 | 8 | 16,858 | 181 |
19-Jun-2026 | 94.75 | 96.9 | 94.1 | 96.9 | 9 | 85,808 | 904 |
22-Jun-2026 | 99 | 99 | 97.95 | 97.95 | 12 | 77,708 | 788 |
23-Jun-2026 | 100 | 100 | 94.95 | 95 | 50 | 6,98,981 | 7,169 |
24-Jun-2026 | 97.95 | 98.9 | 94 | 94.05 | 15 | 3,01,051 | 2,567 |
25-Jun-2026 | 95 | 98 | 90.5 | 97.9 | 22 | 56,797 | 503 |
29-Jun-2026 | 97.95 | 98 | 93.6 | 97.45 | 9 | 9,192 | 83 |
30-Jun-2026 | 99.9 | 99.9 | 92.2 | 93.6 | 36 | 3,48,105 | 3,623 |
01-Jul-2026 | 95 | 95.47 | 87 | 90.71 | 86 | 8,63,443 | 7,633 |
02-Jul-2026 | 93.8 | 93.8 | 91 | 91.26 | 15 | 24,020 | 208 |
03-Jul-2026 | 93 | 94.5 | 90.5 | 94.5 | 6 | 31,023 | 337 |
06-Jul-2026 | 94.48 | 94.48 | 90 | 92.03 | 13 | 9,670 | 61 |
07-Jul-2026 | 94.77 | 94.77 | 94 | 94 | 3 | 3,301 | 35 |
08-Jul-2026 | 87.35 | 92.8 | 87 | 88.03 | 30 | 2,69,197 | 2,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
