Ador Multi Prod.

Ador Multi Products Ltd Historical Data

NSEBSE

₹90.42

(2.00%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	101.78	101.78	101.78	101.78	44	11,43,701	11,237
10-Jun-2025	106.86	106.86	104	105.75	135	26,31,486	24,643
11-Jun-2025	106.5	107.86	106.5	106.5	103	46,22,724	43,024
12-Jun-2025	104.37	104.37	104.37	104.37	33	10,35,872	9,925
13-Jun-2025	106.45	106.45	104.38	106.45	27	5,07,351	4,772
16-Jun-2025	104.33	104.33	104.33	104.33	18	1,88,732	1,809
17-Jun-2025	102.25	102.25	102.25	102.25	28	8,39,779	8,213
18-Jun-2025	100.21	100.21	100.21	100.21	9	72,952	728
19-Jun-2025	98.21	98.21	98.21	98.21	13	13,00,693	13,244
20-Jun-2025	96.25	96.25	96.25	96.25	11	2,27,535	2,364
23-Jun-2025	94.33	94.33	94.33	94.33	10	2,10,355	2,230
24-Jun-2025	92.46	92.46	92.45	92.45	31	19,28,819	20,862
25-Jun-2025	90.61	90.61	90.61	90.61	31	5,64,500	6,230
26-Jun-2025	91.15	92.42	91.15	92.42	29	5,55,331	6,030
27-Jun-2025	94.26	94.26	94.26	94.26	20	10,10,278	10,718
30-Jun-2025	96.14	96.14	96.14	96.14	8	3,96,769	4,127
01-Jul-2025	98.06	98.06	94.22	94.22	34	15,97,920	16,421
02-Jul-2025	92.34	92.34	92.34	92.34	13	1,44,696	1,567
03-Jul-2025	90.5	90.5	90.5	90.5	16	1,55,660	1,720
04-Jul-2025	88.69	88.69	88.69	88.69	20	3,15,204	3,554
07-Jul-2025	86.92	86.92	86.92	86.92	13	1,40,636	1,618
08-Jul-2025	86.3	88.65	86.3	88.65	36	25,62,257	29,632
09-Jul-2025	90.42	90.42	90.42	90.42	16	3,86,002	4,269

Ador Multi Prod.: Related NEWS

No Record Found

Invest wise with Expert advice