Ador Multi Prod.

Ador Multi Products Ltd Historical Data

NSEBSE

₹109.9

(-3.89%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	121.5	121.7	119.1	119.1	17	3,90,387	3,220
03-Feb-2026	121	121	116.75	116.75	18	1,41,732	1,213
04-Feb-2026	119	119	114.45	114.45	38	8,30,382	7,177
05-Feb-2026	116.7	116.7	116.7	116.7	22	4,56,763	3,914
06-Feb-2026	119	119	119	119	82	9,12,135	7,665
09-Feb-2026	116.65	116.65	116.65	116.65	19	2,74,594	2,354
10-Feb-2026	114.35	115	114.35	114.35	49	3,90,226	3,406
11-Feb-2026	112.15	116.6	112.15	114.1	15	3,87,809	3,443
12-Feb-2026	116.35	116.35	112	112.1	11	3,61,789	3,219
13-Feb-2026	110	114.3	110	114	35	14,97,726	13,541
16-Feb-2026	111.75	114	111.75	112	33	3,75,848	3,362
17-Feb-2026	114	114.1	113.85	113.85	22	5,54,093	4,862
18-Feb-2026	114.1	116.1	114.1	116.1	11	1,51,624	1,306
19-Feb-2026	113.8	118.4	113.8	118.4	13	8,76,615	7,404
20-Feb-2026	120.65	120.65	117	117	4	81,954	682
23-Feb-2026	117	118.7	114.7	114.7	19	1,53,298	1,336
24-Feb-2026	113	116.7	112.45	112.45	16	1,92,902	1,708
25-Feb-2026	114.65	114.65	112.5	114.45	7	2,16,323	1,893
26-Feb-2026	116.65	116.65	112.2	112.2	28	15,56,898	13,860
27-Feb-2026	114.4	114.4	112.2	114.35	7	26,464	232
02-Mar-2026	114.3	114.3	112.1	112.1	12	6,54,330	5,835

Ador Multi Prod.: Related NEWS

No Record Found

Invest wise with Expert advice