Ador Multi Products Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-Jan-2021 | 108 | 108 | 104 | 108 | 48 | 0.36 | 3,024 | 4.20 | 0 |
15-Jan-2021 | 106 | 106 | 104 | 106 | 38 | 0.50 | 4,565 | 2 | 0.05 |
14-Jan-2021 | 103 | 107 | 103 | 104 | 44 | 0.82 | 7,393 | 4.10 | 1.25 |
13-Jan-2021 | 105 | 108 | 105 | 105 | 65 | 1.53 | 14,164 | 3.65 | 0 |
12-Jan-2021 | 111 | 111 | 107 | 107 | 158 | 3.68 | 30,960 | 4.30 | -3.70 |
11-Jan-2021 | 108 | 110 | 106 | 109 | 184 | 5.81 | 49,195 | 4.30 | 1.10 |
08-Jan-2021 | 108 | 108 | 108 | 108 | 21 | 2.35 | 21,787 | 0 | 0 |
07-Jan-2021 | 106 | 106 | 106 | 106 | 24 | 1.44 | 13,636 | 0 | 0 |
06-Jan-2021 | 104 | 104 | 99.60 | 104 | 74 | 1.46 | 13,994 | 4 | 0 |
05-Jan-2021 | 101 | 102 | 95 | 102 | 32 | 0.51 | 5,089 | 6.55 | 0.55 |
04-Jan-2021 | 92 | 96.80 | 87.60 | 96.80 | 112 | 1.17 | 10,453 | 9.20 | 4.75 |
01-Jan-2021 | 102 | 102 | 92.20 | 92.20 | 254 | 3.77 | 32,995 | 9.70 | -9.70 |
31-Dec-2020 | 97 | 97 | 97 | 97 | 15 | 0.44 | 4,544 | 0 | 0 |
30-Dec-2020 | 92.40 | 92.40 | 92.40 | 92.40 | 16 | 0.55 | 5,941 | 0 | 0 |
29-Dec-2020 | 88 | 88 | 88 | 88 | 16 | 0.76 | 8,664 | 0 | 0 |
28-Dec-2020 | 83.90 | 83.90 | 83.90 | 83.90 | 14 | 0.50 | 5,980 | 0 | 0 |
24-Dec-2020 | 79.90 | 79.90 | 76.20 | 79.90 | 34 | 0.65 | 7,789 | 3.70 | 0 |
23-Dec-2020 | 76.10 | 76.10 | 76.10 | 76.10 | 25 | 0.47 | 6,175 | 0 | 0 |
22-Dec-2020 | 70 | 72.50 | 70 | 72.50 | 26 | 0.47 | 6,507 | 2.50 | 2.50 |
21-Dec-2020 | 70.40 | 70.40 | 67.10 | 69.10 | 37 | 1.03 | 14,717 | 3.35 | -1.40 |