Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 84.8 | 84.8 | 77.99 | 78.2 | 46 | 2,01,392 | 2,283 |
11-Aug-2026 | 78.01 | 86.49 | 75.3 | 79.71 | 48 | 3,53,056 | 3,161 |
12-Aug-2026 | 79 | 79.95 | 74.5 | 74.86 | 40 | 2,14,580 | 1,994 |
13-Aug-2026 | 75 | 78.65 | 71.25 | 71.89 | 60 | 7,53,028 | 7,858 |
14-Aug-2026 | 71.1 | 71.1 | 63 | 67.86 | 122 | 6,83,083 | 7,234 |
17-Aug-2026 | 67.9 | 67.9 | 64 | 64.09 | 48 | 2,33,821 | 3,262 |
18-Aug-2026 | 64.11 | 67 | 61 | 67 | 72 | 5,93,342 | 7,419 |
19-Aug-2026 | 65.1 | 66.9 | 64.02 | 65.6 | 59 | 8,45,675 | 7,867 |
20-Aug-2026 | 64.01 | 69 | 62.7 | 64.96 | 75 | 4,36,981 | 4,949 |
21-Aug-2026 | 63.15 | 68.5 | 62.26 | 63.15 | 93 | 7,47,342 | 9,087 |
24-Aug-2026 | 65 | 66 | 62.05 | 64.69 | 60 | 3,56,173 | 4,404 |
25-Aug-2026 | 74.9 | 74.9 | 65.67 | 72.13 | 205 | 17,81,236 | 10,817 |
26-Aug-2026 | 83.85 | 86.55 | 77.15 | 86.55 | 111 | 10,62,448 | 6,532 |
27-Aug-2026 | 93 | 100.3 | 90.1 | 94.35 | 263 | 22,52,313 | 14,446 |
28-Aug-2026 | 91.75 | 91.75 | 85.35 | 86.26 | 71 | 3,82,110 | 2,148 |
31-Aug-2026 | 84 | 85.1 | 84 | 85.1 | 15 | 1,30,824 | 1,304 |
01-Sep-2026 | 93 | 93 | 85 | 87 | 13 | 93,899 | 1,091 |
02-Sep-2026 | 90 | 93 | 86 | 91.86 | 41 | 2,54,131 | 2,300 |
03-Sep-2026 | 88.05 | 92.65 | 88 | 92 | 20 | 4,25,635 | 4,653 |
04-Sep-2026 | 90 | 92 | 90 | 92 | 3 | 72,192 | 801 |
07-Sep-2026 | 91.8 | 91.8 | 91.5 | 91.5 | 7 | 1,375 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
