iifl-logo

Ador Multi Products Ltd Historical Data

90.42
(2.00%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ador Multi Products Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

101.78

101.78101.78101.784411,43,70111,237

10-Jun-2025

106.86

106.86104105.7513526,31,48624,643

11-Jun-2025

106.5

107.86106.5106.510346,22,72443,024

12-Jun-2025

104.37

104.37104.37104.373310,35,8729,925

13-Jun-2025

106.45

106.45104.38106.45275,07,3514,772

16-Jun-2025

104.33

104.33104.33104.33181,88,7321,809

17-Jun-2025

102.25

102.25102.25102.25288,39,7798,213

18-Jun-2025

100.21

100.21100.21100.21972,952728

19-Jun-2025

98.21

98.2198.2198.211313,00,69313,244

20-Jun-2025

96.25

96.2596.2596.25112,27,5352,364

23-Jun-2025

94.33

94.3394.3394.33102,10,3552,230

24-Jun-2025

92.46

92.4692.4592.453119,28,81920,862

25-Jun-2025

90.61

90.6190.6190.61315,64,5006,230

26-Jun-2025

91.15

92.4291.1592.42295,55,3316,030

27-Jun-2025

94.26

94.2694.2694.262010,10,27810,718

30-Jun-2025

96.14

96.1496.1496.1483,96,7694,127

01-Jul-2025

98.06

98.0694.2294.223415,97,92016,421

02-Jul-2025

92.34

92.3492.3492.34131,44,6961,567

03-Jul-2025

90.5

90.590.590.5161,55,6601,720

04-Jul-2025

88.69

88.6988.6988.69203,15,2043,554

07-Jul-2025

86.92

86.9286.9286.92131,40,6361,618

08-Jul-2025

86.3

88.6586.388.653625,62,25729,632

09-Jul-2025

90.42

90.4290.4290.42163,86,0024,269

Ador Multi Prod.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.