Ador Multi Products Share Price History

Ador Multi Products

CMP as on18-Jan-21 15:09

₹ 108.10

2.1 1.98%

Open

₹ 108.10

Turnover (lac)

₹

Prev. Close

₹ 106.00

Day's Vol (shares)

₹ 3,355

Day's Range

₹ 103.90

₹ 108.10

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-Jan-2021	108	108	104	108	48	0.36	3,024	4.20	0
15-Jan-2021	106	106	104	106	38	0.50	4,565	2	0.05
14-Jan-2021	103	107	103	104	44	0.82	7,393	4.10	1.25
13-Jan-2021	105	108	105	105	65	1.53	14,164	3.65	0
12-Jan-2021	111	111	107	107	158	3.68	30,960	4.30	-3.70
11-Jan-2021	108	110	106	109	184	5.81	49,195	4.30	1.10
08-Jan-2021	108	108	108	108	21	2.35	21,787	0	0
07-Jan-2021	106	106	106	106	24	1.44	13,636	0	0
06-Jan-2021	104	104	99.60	104	74	1.46	13,994	4	0
05-Jan-2021	101	102	95	102	32	0.51	5,089	6.55	0.55
04-Jan-2021	92	96.80	87.60	96.80	112	1.17	10,453	9.20	4.75
01-Jan-2021	102	102	92.20	92.20	254	3.77	32,995	9.70	-9.70
31-Dec-2020	97	97	97	97	15	0.44	4,544	0	0
30-Dec-2020	92.40	92.40	92.40	92.40	16	0.55	5,941	0	0
29-Dec-2020	88	88	88	88	16	0.76	8,664	0	0
28-Dec-2020	83.90	83.90	83.90	83.90	14	0.50	5,980	0	0
24-Dec-2020	79.90	79.90	76.20	79.90	34	0.65	7,789	3.70	0
23-Dec-2020	76.10	76.10	76.10	76.10	25	0.47	6,175	0	0
22-Dec-2020	70	72.50	70	72.50	26	0.47	6,507	2.50	2.50
21-Dec-2020	70.40	70.40	67.10	69.10	37	1.03	14,717	3.35	-1.40