Ador Multi Products Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 03-Mar-2021 | 119 | 128 | 119 | 119 | 139 | 1.57 | 11,942 | 9.35 | 0.45 |
| 02-Mar-2021 | 131 | 138 | 125 | 125 | 260 | 4.97 | 33,855 | 13.10 | -6.50 |
| 01-Mar-2021 | 125 | 131 | 119 | 131 | 150 | 1.90 | 13,379 | 12.50 | 6.35 |
| 26-Feb-2021 | 125 | 125 | 123 | 125 | 215 | 8.91 | 63,349 | 2.15 | -0.10 |
| 25-Feb-2021 | 119 | 119 | 119 | 119 | 26 | 1.30 | 10,871 | 0 | 0 |
| 24-Feb-2021 | 112 | 114 | 112 | 114 | 26 | 0.58 | 5,124 | 1.65 | 1.65 |
| 23-Feb-2021 | 111 | 113 | 103 | 108 | 112 | 3.10 | 26,561 | 9.75 | -3.30 |
| 22-Feb-2021 | 107 | 107 | 103 | 107 | 168 | 3.17 | 25,996 | 4.40 | 0 |
| 19-Feb-2021 | 100 | 102 | 100 | 102 | 33 | 0.76 | 7,227 | 2.35 | 2.35 |
| 18-Feb-2021 | 97.50 | 97.50 | 93.50 | 97.50 | 70 | 0.74 | 7,281 | 4 | 0 |
| 17-Feb-2021 | 96.40 | 99.20 | 90.10 | 92.90 | 143 | 1.36 | 12,824 | 9.05 | -3.40 |
| 16-Feb-2021 | 94.60 | 94.60 | 92.50 | 94.50 | 146 | 2.92 | 30,520 | 2.05 | -0.10 |
| 15-Feb-2021 | 81.60 | 90.10 | 81.60 | 90.10 | 173 | 3.84 | 37,322 | 8.50 | 8.50 |
| 12-Feb-2021 | 85.80 | 85.80 | 85.80 | 85.80 | 14 | 0.06 | 665 | 0 | 0 |
| 11-Feb-2021 | 90.30 | 90.30 | 90.30 | 90.30 | 13 | 0.05 | 572 | 0 | 0 |
| 10-Feb-2021 | 95.10 | 95.10 | 95.10 | 95.10 | 7 | 0.05 | 484 | 0 | 0 |
| 09-Feb-2021 | 100 | 100 | 100 | 100 | 15 | 0.33 | 3,268 | 0 | 0 |
| 08-Feb-2021 | 105 | 105 | 105 | 105 | 20 | 0.17 | 1,618 | 0 | 0 |
| 05-Feb-2021 | 109 | 111 | 105 | 111 | 73 | 1.30 | 11,060 | 5.80 | 1.80 |
| 04-Feb-2021 | 106 | 106 | 105 | 106 | 27 | 1 | 9,485 | 0.55 | 0 |
