Ador Multi Products Share Price History

Ador Multi Products

CMP as on03-Mar-21 15:46

₹ 118.65
-6.2 -4.97%

Open

₹ 118.65

Turnover (lac)

Prev. Close

₹ 124.85

Day's Vol (shares)

₹ 13,066

Day's Range

₹ 118.65
₹ 128.00

Ador Multi Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Mar-2021 119 128 119 119 139 1.57 11,942 9.35 0.45
02-Mar-2021 131 138 125 125 260 4.97 33,855 13.10 -6.50
01-Mar-2021 125 131 119 131 150 1.90 13,379 12.50 6.35
26-Feb-2021 125 125 123 125 215 8.91 63,349 2.15 -0.10
25-Feb-2021 119 119 119 119 26 1.30 10,871 0 0
24-Feb-2021 112 114 112 114 26 0.58 5,124 1.65 1.65
23-Feb-2021 111 113 103 108 112 3.10 26,561 9.75 -3.30
22-Feb-2021 107 107 103 107 168 3.17 25,996 4.40 0
19-Feb-2021 100 102 100 102 33 0.76 7,227 2.35 2.35
18-Feb-2021 97.50 97.50 93.50 97.50 70 0.74 7,281 4 0
17-Feb-2021 96.40 99.20 90.10 92.90 143 1.36 12,824 9.05 -3.40
16-Feb-2021 94.60 94.60 92.50 94.50 146 2.92 30,520 2.05 -0.10
15-Feb-2021 81.60 90.10 81.60 90.10 173 3.84 37,322 8.50 8.50
12-Feb-2021 85.80 85.80 85.80 85.80 14 0.06 665 0 0
11-Feb-2021 90.30 90.30 90.30 90.30 13 0.05 572 0 0
10-Feb-2021 95.10 95.10 95.10 95.10 7 0.05 484 0 0
09-Feb-2021 100 100 100 100 15 0.33 3,268 0 0
08-Feb-2021 105 105 105 105 20 0.17 1,618 0 0
05-Feb-2021 109 111 105 111 73 1.30 11,060 5.80 1.80
04-Feb-2021 106 106 105 106 27 1 9,485 0.55 0
Open ZERO Brokerage Demat Account