Ador Multi Prod.

Ador Multi Products Ltd Historical Data

NSEBSE

₹91.99

(0.22%)

Sep 18, 2025|01:45:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	96.55	101	95.2	100	68	7,13,781	7,147
20-Aug-2025	105	105	102	102.75	50	84,854	819
21-Aug-2025	106.95	106.95	99.05	101.95	56	1,60,137	1,591
22-Aug-2025	104.95	104.95	99.05	101.25	61	2,06,169	2,037
25-Aug-2025	103.3	103.8	96.2	99.2	82	2,77,706	2,803
26-Aug-2025	103.85	104.15	94.25	100.95	77	4,04,556	4,039
28-Aug-2025	100.95	105.9	97.1	98.5	77	1,42,570	1,422
29-Aug-2025	98	102.3	94.25	96.45	75	3,63,446	3,684
01-Sep-2025	96.45	101.2	95.5	97	101	2,86,449	2,908
02-Sep-2025	98.99	101	95.15	99.5	84	3,92,350	3,993
03-Sep-2025	103.99	103.99	95	99.88	63	3,53,550	3,658
04-Sep-2025	99.88	99.98	95	96.29	84	4,79,818	5,001
05-Sep-2025	99.5	99.5	94.25	96.81	52	2,62,533	2,702
08-Sep-2025	96.4	98	92.03	97.99	70	1,34,403	1,409
09-Sep-2025	97.99	100	96	99.99	87	10,27,093	10,450
10-Sep-2025	95.15	100	95.15	99.46	71	8,70,942	8,827
11-Sep-2025	95.05	99.39	95.05	96.15	53	3,50,810	3,609
12-Sep-2025	95	99.29	94	97.5	63	5,67,869	5,837
15-Sep-2025	97.5	99.1	92.63	97.4	32	2,27,376	2,427
16-Sep-2025	97.4	97.4	92.65	93.19	23	5,62,969	5,836
17-Sep-2025	95	95	88.55	91.79	53	5,48,648	6,036

Ador Multi Prod.: Related NEWS

No Record Found

Invest wise with Expert advice