Ador Multi Products Share Price History

Ador Multi Products

CMP as on09-Apr-21 15:37

₹ 91.00

2.8 3.17%

Open

₹ 89.25

Turnover (lac)

₹

Prev. Close

₹ 88.20

Day's Vol (shares)

₹ 10,634

Day's Range

₹ 85.10

₹ 91.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
09-Apr-2021	89.30	91	85.10	89.30	91	0.94	9,779	5.90	0
08-Apr-2021	88	92.30	85.10	88.20	89	1.09	11,679	7.15	0.20
07-Apr-2021	85.10	89	83.20	83.90	71	0.21	1,921	5.80	-1.20
06-Apr-2021	89.40	89.40	86	87.60	31	0.18	1,780	3.35	-1.80
05-Apr-2021	84.10	90	84.10	87.60	49	0.18	1,149	5.90	3.50
01-Apr-2021	88.20	89.90	85	88.30	30	0.15	1,490	4.90	0.05
31-Mar-2021	93.90	93.90	85.50	86.50	79	1.25	13,330	8.45	-7.50
30-Mar-2021	95.10	95.10	86.30	89.90	71	0.49	4,351	8.80	-5.20
26-Mar-2021	91	91.20	84.20	90.80	61	0.28	2,472	7	-0.20
25-Mar-2021	95.80	95.80	86.70	86.90	66	0.45	4,161	9.10	-8.90
24-Mar-2021	90.70	91.60	85.90	91.20	78	0.42	3,203	5.70	0.50
23-Mar-2021	88	90	86.60	87.30	122	0.75	7,394	3.40	-0.70
22-Mar-2021	101	101	91.10	91.10	86	1.03	10,798	9.40	-9.40
19-Mar-2021	103	103	93.10	95.90	83	0.91	7,799	9.70	-6.70
18-Mar-2021	94.90	102	93.50	97.90	42	0.22	1,947	8.40	3
17-Mar-2021	108	108	97.90	98.30	37	0.16	1,369	10	-9.70
16-Mar-2021	106	106	98.90	103	56	0.35	2,709	7.50	-3
15-Mar-2021	100	102	94	101	87	0.97	9,192	7.65	1.35
12-Mar-2021	104	104	93.90	96.90	85	0.81	6,261	9.80	-6.90