Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 240.85 | 263.3 | 221 | 226.55 | 10,883 | 19,26,28,646.25 | 5,31,318 |
28-Nov-2025 | 228 | 244 | 222 | 235.45 | 5,678 | 12,49,35,508.05 | 3,13,657 |
01-Dec-2025 | 234.5 | 235 | 217.96 | 221.23 | 8,776 | 12,14,25,687.34 | 2,33,711 |
02-Dec-2025 | 222 | 222 | 201.35 | 205.38 | 11,436 | 13,68,86,565.21 | 2,90,053 |
03-Dec-2025 | 204.34 | 214 | 194.85 | 209.39 | 12,346 | 14,81,18,732.34 | 3,23,855 |
04-Dec-2025 | 208.99 | 211 | 203.26 | 204.5 | 7,465 | 7,90,30,917.78 | 1,98,174 |
05-Dec-2025 | 204.9 | 209.99 | 196.8 | 207.84 | 7,604 | 9,59,08,494.46 | 2,72,010 |
08-Dec-2025 | 213 | 213 | 195.5 | 196.78 | 4,787 | 5,80,85,479.43 | 1,65,091 |
09-Dec-2025 | 196.78 | 236.13 | 190.17 | 235.37 | 64,898 | 1,66,14,93,800.07 | 7,01,278 |
10-Dec-2025 | 234.8 | 244 | 226.37 | 238.54 | 27,726 | 42,97,55,112.96 | 2,63,929 |
11-Dec-2025 | 231 | 237.7 | 218.08 | 223.83 | 15,044 | 20,94,70,113.78 | 2,10,059 |
12-Dec-2025 | 226 | 227.67 | 220.1 | 222.58 | 4,951 | 4,80,73,440.71 | 69,525 |
15-Dec-2025 | 220.15 | 225.4 | 217.01 | 218.2 | 4,580 | 4,22,51,227.73 | 80,047 |
16-Dec-2025 | 216.01 | 217.97 | 208 | 211 | 3,580 | 2,76,20,131.36 | 57,701 |
17-Dec-2025 | 209.35 | 209.9 | 203.18 | 204.88 | 3,971 | 2,99,55,211.76 | 57,564 |
18-Dec-2025 | 203.02 | 214.45 | 200.1 | 211.34 | 6,648 | 6,44,89,217.2 | 92,780 |
19-Dec-2025 | 211.34 | 232.6 | 211.34 | 228.67 | 13,136 | 14,98,44,288.63 | 1,63,049 |
22-Dec-2025 | 236.7 | 243 | 230.78 | 240.79 | 7,522 | 8,53,28,271.23 | 1,42,232 |
23-Dec-2025 | 244.4 | 252.48 | 240 | 245.06 | 9,566 | 9,58,09,240.57 | 1,13,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
