Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 138 | 148.79 | 137.7 | 145.46 | 13,256 | 15,83,18,960.89 | 4,36,337 |
23-Jun-2026 | 145.46 | 146.49 | 140.25 | 142.15 | 3,702 | 2,80,43,274.59 | 1,05,683 |
24-Jun-2026 | 142.81 | 143.5 | 139.75 | 142.8 | 2,555 | 1,88,52,571.19 | 61,682 |
25-Jun-2026 | 143 | 148 | 142.79 | 144.57 | 3,534 | 3,60,86,336.74 | 1,44,431 |
29-Jun-2026 | 144.57 | 145.25 | 141.5 | 141.85 | 1,856 | 95,69,468.64 | 35,718 |
30-Jun-2026 | 142.45 | 143.9 | 139.4 | 141.85 | 2,637 | 1,54,13,973.3 | 61,453 |
01-Jul-2026 | 143 | 144.95 | 137.02 | 138.14 | 2,674 | 1,67,00,277.02 | 68,176 |
02-Jul-2026 | 138.65 | 142.5 | 138.65 | 142.18 | 1,848 | 1,23,27,914.8 | 57,463 |
03-Jul-2026 | 142.18 | 144.48 | 138.27 | 140.59 | 2,431 | 1,40,66,987.64 | 48,020 |
06-Jul-2026 | 153.09 | 164 | 147.56 | 151.24 | 65,668 | 1,42,23,63,403.45 | 7,37,785 |
07-Jul-2026 | 152.68 | 155.92 | 145.45 | 146.49 | 9,125 | 9,02,08,510.28 | 2,26,016 |
08-Jul-2026 | 146.49 | 147.65 | 137 | 140.53 | 5,382 | 5,09,93,988.47 | 2,01,826 |
09-Jul-2026 | 142 | 148 | 140.75 | 144.07 | 3,406 | 2,65,13,153.87 | 83,359 |
10-Jul-2026 | 144.41 | 149 | 144 | 147.65 | 2,408 | 1,94,82,666.71 | 68,293 |
13-Jul-2026 | 146 | 155 | 144.05 | 151.47 | 10,216 | 7,85,55,589.76 | 1,05,040 |
14-Jul-2026 | 151 | 152.68 | 146.7 | 149.13 | 3,540 | 2,44,06,525.87 | 65,994 |
15-Jul-2026 | 150 | 150.79 | 144 | 145.6 | 3,586 | 2,62,01,785.46 | 58,102 |
16-Jul-2026 | 145 | 151.74 | 145 | 147.82 | 3,207 | 1,76,13,747.55 | 44,691 |
17-Jul-2026 | 147.82 | 150.9 | 144.5 | 149.23 | 2,459 | 1,89,98,815.25 | 65,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
