Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 240.85 | 263.3 | 221 | 226.55 | 10,883 | 19,26,28,646.25 | 5,31,318 |
28-Nov-2025 | 228 | 244 | 222 | 235.45 | 5,678 | 12,49,35,508.05 | 3,13,657 |
01-Dec-2025 | 234.5 | 235 | 217.96 | 221.23 | 8,776 | 12,14,25,687.34 | 2,33,711 |
02-Dec-2025 | 222 | 222 | 201.35 | 205.38 | 11,436 | 13,68,86,565.21 | 2,90,053 |
03-Dec-2025 | 204.34 | 214 | 194.85 | 209.39 | 12,346 | 14,81,18,732.34 | 3,23,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.