Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 133.43 | 135 | 121.35 | 125.11 | 4,321 | 2,48,22,580.79 | 1,01,689 |
01-Apr-2026 | 130.8 | 143.99 | 130.25 | 139.76 | 6,951 | 7,89,50,977.43 | 3,30,627 |
02-Apr-2026 | 132 | 143.2 | 132 | 141.34 | 1,958 | 95,47,363.63 | 34,987 |
06-Apr-2026 | 139.21 | 148.5 | 138.27 | 147.62 | 3,468 | 3,06,01,820 | 1,27,719 |
07-Apr-2026 | 145.41 | 148.78 | 141.56 | 143.07 | 1,829 | 1,10,30,326.44 | 46,995 |
08-Apr-2026 | 147.97 | 155.9 | 147.97 | 153.82 | 2,544 | 3,08,78,159.89 | 1,23,648 |
09-Apr-2026 | 153 | 156 | 150.5 | 152.19 | 1,773 | 1,61,30,622.2 | 67,032 |
10-Apr-2026 | 154.48 | 157.5 | 152 | 155.09 | 1,560 | 2,31,79,531.54 | 78,350 |
13-Apr-2026 | 152 | 164 | 151 | 158.87 | 3,128 | 3,07,19,002.95 | 73,273 |
15-Apr-2026 | 159.61 | 171.88 | 159.61 | 169.99 | 4,365 | 4,71,90,474.49 | 1,34,502 |
16-Apr-2026 | 171 | 173.59 | 164.3 | 166.62 | 4,215 | 2,33,93,713.02 | 69,412 |
17-Apr-2026 | 167.95 | 168.98 | 164.1 | 165.5 | 1,821 | 2,03,85,962.45 | 79,075 |
20-Apr-2026 | 166.32 | 168 | 157.4 | 160.23 | 2,135 | 1,88,62,729.92 | 59,693 |
21-Apr-2026 | 161.51 | 167.99 | 160.5 | 162.72 | 1,959 | 2,20,55,306.44 | 74,502 |
22-Apr-2026 | 161.43 | 164.99 | 161.43 | 163.14 | 1,799 | 69,69,512.88 | 21,691 |
23-Apr-2026 | 162.6 | 165.21 | 157.75 | 158.94 | 2,594 | 1,45,41,489.74 | 50,564 |
24-Apr-2026 | 158.94 | 159.99 | 154.75 | 155.08 | 1,545 | 86,21,449.41 | 37,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
