Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 148.1 | 149.75 | 146.82 | 147.88 | 1,662 | 1,36,04,397.82 | 49,627 |
04-Aug-2026 | 147.88 | 148.98 | 147 | 147.86 | 1,256 | 90,76,378.9 | 32,638 |
05-Aug-2026 | 147.59 | 148.75 | 145.11 | 146.96 | 1,913 | 1,66,01,258.22 | 70,650 |
06-Aug-2026 | 146.29 | 148.09 | 145.7 | 146.8 | 1,242 | 88,41,346.21 | 40,741 |
07-Aug-2026 | 148.5 | 148.95 | 144.57 | 147.67 | 2,511 | 2,47,26,491.18 | 92,713 |
10-Aug-2026 | 146.25 | 147.94 | 145 | 145.48 | 820 | 58,34,861.39 | 24,292 |
11-Aug-2026 | 146.34 | 147.39 | 142.8 | 143.66 | 1,504 | 99,92,649.77 | 40,563 |
12-Aug-2026 | 144.8 | 144.8 | 141.1 | 143.21 | 1,455 | 1,08,26,488.77 | 40,877 |
13-Aug-2026 | 142.45 | 144.78 | 140.46 | 143.3 | 1,243 | 81,71,564.68 | 36,690 |
14-Aug-2026 | 142 | 144.14 | 139.1 | 141.58 | 1,716 | 1,31,01,767.21 | 52,648 |
17-Aug-2026 | 141.05 | 141.3 | 133.5 | 134.9 | 2,947 | 1,97,36,900.26 | 85,595 |
18-Aug-2026 | 135.56 | 136.83 | 135 | 135.64 | 1,694 | 1,41,30,511.43 | 72,356 |
19-Aug-2026 | 135 | 135.59 | 131.07 | 133.95 | 1,694 | 85,95,106.62 | 39,036 |
20-Aug-2026 | 135 | 137 | 134.11 | 135.54 | 1,575 | 1,26,00,503.13 | 39,397 |
21-Aug-2026 | 133.15 | 136 | 132.72 | 133.2 | 1,462 | 1,33,86,425.96 | 51,596 |
24-Aug-2026 | 133.3 | 135.79 | 130.05 | 131 | 2,098 | 1,54,04,481.39 | 60,531 |
25-Aug-2026 | 131.97 | 145 | 131.1 | 141.83 | 13,816 | 24,48,21,979.5 | 2,23,293 |
26-Aug-2026 | 141.95 | 144.5 | 138 | 138.48 | 3,477 | 2,34,87,206.78 | 55,867 |
27-Aug-2026 | 139 | 142.5 | 138 | 140.52 | 2,299 | 3,00,93,287.35 | 1,30,244 |
28-Aug-2026 | 140.9 | 144.79 | 139.11 | 142.8 | 5,125 | 4,75,84,917.09 | 1,21,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
