Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 210.97 | 216.65 | 204.91 | 211.44 | 2,406 | 3,22,30,571.35 | 1,00,079 |
17-Feb-2026 | 212.49 | 221.17 | 209.82 | 213.97 | 2,822 | 2,91,96,513.17 | 76,445 |
18-Feb-2026 | 213.97 | 218.4 | 213.79 | 216.72 | 1,762 | 1,13,53,341.48 | 31,916 |
19-Feb-2026 | 218.7 | 218.7 | 206.02 | 211.37 | 1,699 | 1,69,48,459.64 | 46,840 |
20-Feb-2026 | 212.95 | 214.43 | 206 | 210.26 | 2,030 | 2,39,62,922.23 | 57,552 |
23-Feb-2026 | 212 | 212.01 | 202.5 | 204.73 | 1,262 | 1,20,04,997.27 | 29,695 |
24-Feb-2026 | 211.6 | 211.6 | 196.61 | 198.09 | 4,977 | 2,57,65,250.09 | 80,419 |
25-Feb-2026 | 198 | 202.78 | 196.4 | 197.65 | 1,486 | 1,91,45,499.09 | 54,765 |
26-Feb-2026 | 197 | 200.5 | 196 | 196.99 | 1,921 | 1,37,19,244.47 | 40,111 |
27-Feb-2026 | 196.15 | 196.67 | 192.2 | 193.83 | 1,455 | 97,16,602.37 | 29,210 |
02-Mar-2026 | 182.2 | 193.83 | 182.2 | 188.24 | 1,367 | 1,16,65,264.37 | 37,069 |
04-Mar-2026 | 182.59 | 189 | 181.07 | 184.18 | 1,689 | 1,41,77,949.39 | 42,265 |
05-Mar-2026 | 186.66 | 195 | 179.8 | 191.2 | 2,157 | 1,77,88,452.1 | 54,500 |
06-Mar-2026 | 188.35 | 193.9 | 182.75 | 184.76 | 1,035 | 99,59,691.67 | 36,357 |
09-Mar-2026 | 184.76 | 184.76 | 174 | 176.36 | 3,105 | 3,25,18,753.97 | 1,11,588 |
10-Mar-2026 | 179.01 | 183 | 175.74 | 181.13 | 2,109 | 2,35,50,393.34 | 90,962 |
11-Mar-2026 | 179.44 | 183.78 | 176.1 | 178.16 | 2,941 | 3,24,59,453.9 | 1,14,667 |
12-Mar-2026 | 178.16 | 178.16 | 170 | 170.46 | 2,852 | 5,28,69,333.16 | 2,38,170 |
13-Mar-2026 | 169.31 | 171.15 | 155.66 | 158.47 | 3,582 | 4,74,93,940.6 | 2,03,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
