Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 146 | 155 | 144.05 | 151.47 | 10,216 | 7,85,55,589.76 | 1,05,040 |
14-Jul-2026 | 151 | 152.68 | 146.7 | 149.13 | 3,540 | 2,44,06,525.87 | 65,994 |
15-Jul-2026 | 150 | 150.79 | 144 | 145.6 | 3,586 | 2,62,01,785.46 | 58,102 |
16-Jul-2026 | 145 | 151.74 | 145 | 147.82 | 3,207 | 1,76,13,747.55 | 44,691 |
17-Jul-2026 | 147.82 | 150.9 | 144.5 | 149.23 | 2,459 | 1,89,98,815.25 | 65,800 |
20-Jul-2026 | 148.5 | 150.07 | 147.1 | 148.46 | 1,179 | 73,76,459.52 | 23,866 |
21-Jul-2026 | 149.55 | 149.78 | 145 | 145.44 | 1,689 | 1,19,03,597.02 | 51,467 |
22-Jul-2026 | 146.63 | 146.63 | 143 | 144.11 | 1,013 | 67,01,401.05 | 26,511 |
23-Jul-2026 | 143.66 | 145.9 | 143.21 | 144.32 | 890 | 83,96,081.63 | 38,497 |
24-Jul-2026 | 143.26 | 147.58 | 140 | 142.31 | 5,067 | 4,29,12,057.04 | 1,83,944 |
27-Jul-2026 | 142.5 | 154.35 | 142.5 | 149.47 | 7,483 | 9,34,25,915.98 | 2,22,798 |
28-Jul-2026 | 149.46 | 154.3 | 146 | 152.48 | 2,763 | 3,04,68,038.12 | 1,30,385 |
29-Jul-2026 | 151 | 152.5 | 146.7 | 149.55 | 2,801 | 3,74,69,730.2 | 1,20,372 |
30-Jul-2026 | 149 | 149.01 | 147 | 147.64 | 855 | 54,87,915.75 | 19,184 |
31-Jul-2026 | 148.05 | 149.35 | 146.51 | 147.67 | 1,062 | 62,11,571.7 | 23,006 |
03-Aug-2026 | 148.1 | 149.75 | 146.82 | 147.88 | 1,662 | 1,36,04,397.82 | 49,627 |
04-Aug-2026 | 147.88 | 148.98 | 147 | 147.86 | 1,256 | 90,76,378.9 | 32,638 |
05-Aug-2026 | 147.59 | 148.75 | 145.11 | 146.96 | 1,913 | 1,66,01,258.22 | 70,650 |
06-Aug-2026 | 146.29 | 148.09 | 145.7 | 146.8 | 1,242 | 88,41,346.21 | 40,741 |
07-Aug-2026 | 148.5 | 148.95 | 144.57 | 147.67 | 2,511 | 2,47,26,491.18 | 92,713 |
10-Aug-2026 | 146.25 | 147.94 | 145 | 145.48 | 820 | 58,34,861.39 | 24,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
