Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 125.74 | 130.5 | 123.9 | 126.32 | 2,922 | 2,45,28,752.99 | 1,09,181 |
01-Oct-2026 | 126 | 127.32 | 121 | 123.77 | 2,185 | 2,53,09,153.28 | 1,34,954 |
05-Oct-2026 | 125.2 | 126.72 | 121.25 | 123.12 | 2,131 | 1,46,46,519.94 | 55,300 |
06-Oct-2026 | 123.6 | 124.82 | 121.15 | 122.21 | 2,348 | 1,31,33,715.8 | 62,245 |
07-Oct-2026 | 122.5 | 125.45 | 120.15 | 121.77 | 2,870 | 1,49,70,572.91 | 55,015 |
08-Oct-2026 | 122.66 | 122.67 | 116.8 | 118.45 | 3,459 | 1,59,25,188.38 | 61,488 |
09-Oct-2026 | 118.45 | 121.58 | 115.83 | 120.25 | 2,160 | 90,90,089.33 | 31,152 |
12-Oct-2026 | 121.57 | 123.95 | 120 | 122.29 | 2,378 | 1,07,60,951.06 | 47,797 |
13-Oct-2026 | 122.75 | 123.95 | 118.25 | 122.77 | 1,392 | 61,17,764.27 | 19,430 |
14-Oct-2026 | 123.5 | 125.9 | 121.3 | 124.12 | 1,561 | 72,37,155.72 | 27,896 |
15-Oct-2026 | 123.25 | 125 | 120.2 | 123.02 | 1,947 | 89,77,404.94 | 27,921 |
16-Oct-2026 | 122.2 | 125 | 120.42 | 123.78 | 1,736 | 71,57,518.79 | 29,751 |
19-Oct-2026 | 123.91 | 123.96 | 121.55 | 122.91 | 538 | 21,49,862.39 | 7,627 |
21-Oct-2026 | 122.92 | 126 | 117.44 | 124.31 | 2,307 | 91,57,588.01 | 43,139 |
22-Oct-2026 | 123.1 | 123.1 | 116.1 | 117.69 | 3,657 | 1,76,81,008.35 | 94,161 |
23-Oct-2026 | 117.8 | 122.6 | 111.55 | 119.51 | 2,441 | 1,30,43,423.87 | 51,459 |
26-Oct-2026 | 119.51 | 121.62 | 114.6 | 116.21 | 1,651 | 1,14,57,306.48 | 53,377 |
27-Oct-2026 | 116.05 | 121 | 116.05 | 120.08 | 1,503 | 48,54,047.15 | 16,713 |
28-Oct-2026 | 118.75 | 120.5 | 118.11 | 118.39 | 612 | 19,34,339.66 | 6,276 |
29-Oct-2026 | 120 | 121.9 | 116.11 | 120.27 | 2,402 | 83,48,077.34 | 40,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
