Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 184.76 | 184.76 | 174 | 176.36 | 3,105 | 3,25,18,753.97 | 1,11,588 |
10-Mar-2026 | 179.01 | 183 | 175.74 | 181.13 | 2,109 | 2,35,50,393.34 | 90,962 |
11-Mar-2026 | 179.44 | 183.78 | 176.1 | 178.16 | 2,941 | 3,24,59,453.9 | 1,14,667 |
12-Mar-2026 | 178.16 | 178.16 | 170 | 170.46 | 2,852 | 5,28,69,333.16 | 2,38,170 |
13-Mar-2026 | 169.31 | 171.15 | 155.66 | 158.47 | 3,582 | 4,74,93,940.6 | 2,03,154 |
16-Mar-2026 | 160.85 | 162.38 | 151.86 | 157.73 | 5,045 | 6,03,68,842.66 | 2,42,088 |
17-Mar-2026 | 158 | 160.81 | 147.55 | 150.16 | 3,439 | 3,91,46,736.79 | 1,16,579 |
18-Mar-2026 | 148.66 | 159.99 | 148.66 | 153.79 | 3,559 | 4,26,62,677.28 | 1,67,146 |
19-Mar-2026 | 150 | 154.79 | 149.11 | 152 | 1,931 | 1,92,55,740.35 | 82,713 |
20-Mar-2026 | 152.25 | 154.66 | 150.15 | 151.07 | 3,062 | 1,62,09,111.33 | 54,920 |
23-Mar-2026 | 151.07 | 151.07 | 135.2 | 138.64 | 5,216 | 4,05,99,091.31 | 1,49,185 |
24-Mar-2026 | 143 | 144.8 | 137.9 | 141.68 | 3,450 | 5,53,74,683.87 | 3,02,555 |
25-Mar-2026 | 144.72 | 154.95 | 143.46 | 145.27 | 5,536 | 6,20,52,379.69 | 2,99,251 |
27-Mar-2026 | 143 | 144.87 | 131.2 | 135.46 | 4,403 | 7,59,16,191.41 | 4,27,127 |
30-Mar-2026 | 133.43 | 135 | 121.35 | 125.11 | 4,321 | 2,48,22,580.79 | 1,01,689 |
01-Apr-2026 | 130.8 | 143.99 | 130.25 | 139.76 | 6,951 | 7,89,50,977.43 | 3,30,627 |
02-Apr-2026 | 132 | 143.2 | 132 | 141.34 | 1,958 | 95,47,363.63 | 34,987 |
06-Apr-2026 | 139.21 | 148.5 | 138.27 | 147.62 | 3,468 | 3,06,01,820 | 1,27,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
