Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 132.39 | 132.88 | 130 | 130.32 | 1,260 | 95,28,438.3 | 43,540 |
10-Sep-2026 | 130.9 | 133 | 129.05 | 132.39 | 1,697 | 92,20,971.64 | 37,321 |
11-Sep-2026 | 132 | 132 | 127 | 128.56 | 2,256 | 1,40,53,714.49 | 50,589 |
15-Sep-2026 | 128.67 | 136 | 125.11 | 126.42 | 6,799 | 4,70,31,321.9 | 91,862 |
16-Sep-2026 | 126.84 | 129.37 | 123.75 | 124.71 | 2,762 | 1,57,87,605.74 | 59,273 |
17-Sep-2026 | 124.75 | 129.74 | 124.75 | 127.04 | 1,543 | 1,37,43,822.01 | 51,020 |
18-Sep-2026 | 128.11 | 132.9 | 125.46 | 129.15 | 2,432 | 2,22,35,809.91 | 67,830 |
21-Sep-2026 | 129.15 | 129.15 | 125.7 | 126.64 | 2,435 | 2,14,68,690.22 | 80,892 |
22-Sep-2026 | 126.64 | 127.95 | 125.68 | 126.76 | 1,427 | 1,23,06,195.59 | 63,483 |
23-Sep-2026 | 126.7 | 131.5 | 126.4 | 130.36 | 2,459 | 2,09,43,631.98 | 90,107 |
24-Sep-2026 | 128.57 | 128.78 | 126 | 127.04 | 1,728 | 1,69,22,513.37 | 75,978 |
25-Sep-2026 | 127.3 | 129 | 124.63 | 126.95 | 1,678 | 2,13,45,436.25 | 1,15,821 |
28-Sep-2026 | 127 | 127.31 | 122.88 | 124.62 | 1,835 | 1,06,94,791.43 | 52,490 |
29-Sep-2026 | 124.5 | 127.39 | 121 | 124.7 | 3,295 | 1,68,05,360.78 | 59,566 |
30-Sep-2026 | 125.74 | 130.5 | 123.9 | 126.32 | 2,922 | 2,45,28,752.99 | 1,09,181 |
01-Oct-2026 | 126 | 127.32 | 121 | 123.77 | 2,185 | 2,53,09,153.28 | 1,34,954 |
05-Oct-2026 | 125.2 | 126.72 | 121.25 | 123.12 | 2,131 | 1,46,46,519.94 | 55,300 |
06-Oct-2026 | 123.6 | 124.82 | 121.15 | 122.21 | 2,348 | 1,31,33,715.8 | 62,245 |
07-Oct-2026 | 122.5 | 125.45 | 120.15 | 121.77 | 2,870 | 1,49,70,572.91 | 55,015 |
08-Oct-2026 | 122.66 | 122.67 | 116.8 | 118.45 | 3,459 | 1,59,25,188.38 | 61,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
