Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 136.64 | 140.69 | 133.25 | 134.14 | 2,913 | 1,39,47,697.82 | 58,674 |
02-Jun-2026 | 134 | 143 | 131.31 | 140.48 | 2,527 | 1,88,04,361.76 | 61,399 |
03-Jun-2026 | 141.19 | 141.19 | 134.4 | 135.46 | 2,179 | 1,56,20,922.27 | 78,827 |
04-Jun-2026 | 135.4 | 139.78 | 132 | 133.98 | 2,406 | 1,54,72,922.15 | 65,937 |
05-Jun-2026 | 133 | 135.99 | 131.7 | 133.07 | 1,623 | 89,89,315.23 | 36,351 |
08-Jun-2026 | 133.91 | 134.31 | 127.5 | 128.14 | 2,236 | 2,15,28,735.91 | 1,18,904 |
09-Jun-2026 | 128.5 | 136.34 | 128.4 | 130.44 | 2,821 | 2,39,98,078.42 | 1,19,635 |
10-Jun-2026 | 130.4 | 131.9 | 123.82 | 124.73 | 2,910 | 2,07,76,613.75 | 1,03,057 |
11-Jun-2026 | 124.7 | 125.49 | 120.02 | 120.9 | 1,703 | 1,54,90,273.28 | 86,046 |
12-Jun-2026 | 121.5 | 132.44 | 121.5 | 129.83 | 5,117 | 3,38,29,695.48 | 1,39,646 |
15-Jun-2026 | 134.4 | 143.3 | 130.2 | 139.93 | 7,238 | 5,38,95,013.29 | 1,28,456 |
16-Jun-2026 | 139.95 | 142.58 | 132.62 | 138.32 | 4,526 | 3,08,07,772.23 | 94,404 |
17-Jun-2026 | 138.66 | 140.38 | 135.99 | 137.34 | 1,653 | 1,06,85,802.29 | 32,525 |
18-Jun-2026 | 137.76 | 140.45 | 135 | 136.2 | 2,115 | 1,31,13,781.34 | 44,787 |
19-Jun-2026 | 136.9 | 146.88 | 135.21 | 137.77 | 7,281 | 6,23,32,102.16 | 1,99,920 |
22-Jun-2026 | 138 | 148.79 | 137.7 | 145.46 | 13,256 | 15,83,18,960.89 | 4,36,337 |
23-Jun-2026 | 145.46 | 146.49 | 140.25 | 142.15 | 3,702 | 2,80,43,274.59 | 1,05,683 |
24-Jun-2026 | 142.81 | 143.5 | 139.75 | 142.8 | 2,555 | 1,88,52,571.19 | 61,682 |
25-Jun-2026 | 143 | 148 | 142.79 | 144.57 | 3,534 | 3,60,86,336.74 | 1,44,431 |
29-Jun-2026 | 144.57 | 145.25 | 141.5 | 141.85 | 1,856 | 95,69,468.64 | 35,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
