Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 166.32 | 168 | 157.4 | 160.23 | 2,135 | 1,88,62,729.92 | 59,693 |
21-Apr-2026 | 161.51 | 167.99 | 160.5 | 162.72 | 1,959 | 2,20,55,306.44 | 74,502 |
22-Apr-2026 | 161.43 | 164.99 | 161.43 | 163.14 | 1,799 | 69,69,512.88 | 21,691 |
23-Apr-2026 | 162.6 | 165.21 | 157.75 | 158.94 | 2,594 | 1,45,41,489.74 | 50,564 |
24-Apr-2026 | 158.94 | 159.99 | 154.75 | 155.08 | 1,545 | 86,21,449.41 | 37,647 |
27-Apr-2026 | 155.08 | 158.25 | 153.75 | 156.21 | 2,056 | 2,28,91,310.98 | 98,354 |
28-Apr-2026 | 156 | 160.8 | 153.5 | 154.07 | 2,432 | 1,40,67,811.08 | 50,823 |
29-Apr-2026 | 154.07 | 159.29 | 152.61 | 153.81 | 2,589 | 2,47,18,232.7 | 74,458 |
30-Apr-2026 | 153.81 | 154.5 | 147 | 153.36 | 2,427 | 2,34,21,767.68 | 96,708 |
04-May-2026 | 153.36 | 169.38 | 153.36 | 164.66 | 6,930 | 5,75,21,294.17 | 1,14,954 |
05-May-2026 | 165 | 165.1 | 157.41 | 158.4 | 3,561 | 1,74,46,264.51 | 59,679 |
06-May-2026 | 158.4 | 167.7 | 153 | 163.51 | 9,070 | 6,31,48,933.58 | 1,82,333 |
07-May-2026 | 164.1 | 167.3 | 163 | 165.09 | 3,407 | 2,34,01,717.38 | 70,629 |
08-May-2026 | 166.74 | 166.74 | 158.8 | 159.8 | 2,559 | 1,53,67,807.98 | 55,852 |
11-May-2026 | 156.21 | 177.52 | 154.51 | 168.28 | 8,470 | 11,58,35,672.82 | 2,66,807 |
12-May-2026 | 165.8 | 172.05 | 157.75 | 159.19 | 4,674 | 3,79,84,650.33 | 1,26,900 |
13-May-2026 | 160 | 160.28 | 148 | 150.71 | 2,665 | 3,30,97,727.92 | 1,53,842 |
14-May-2026 | 152.9 | 155.34 | 150.62 | 152.45 | 2,284 | 1,54,58,183.92 | 51,694 |
15-May-2026 | 153.51 | 153.99 | 149.47 | 150.35 | 1,999 | 1,36,07,338.79 | 63,181 |
18-May-2026 | 149.89 | 149.89 | 142.52 | 145.87 | 4,523 | 1,43,57,558.91 | 56,508 |
19-May-2026 | 145.15 | 153.8 | 143.95 | 150.57 | 3,688 | 1,19,50,760.48 | 43,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
