Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 135 | 135.59 | 131.07 | 133.95 | 1,694 | 85,95,106.62 | 39,036 |
20-Aug-2026 | 135 | 137 | 134.11 | 135.54 | 1,575 | 1,26,00,503.13 | 39,397 |
21-Aug-2026 | 133.15 | 136 | 132.72 | 133.2 | 1,462 | 1,33,86,425.96 | 51,596 |
24-Aug-2026 | 133.3 | 135.79 | 130.05 | 131 | 2,098 | 1,54,04,481.39 | 60,531 |
25-Aug-2026 | 131.97 | 145 | 131.1 | 141.83 | 13,816 | 24,48,21,979.5 | 2,23,293 |
26-Aug-2026 | 141.95 | 144.5 | 138 | 138.48 | 3,477 | 2,34,87,206.78 | 55,867 |
27-Aug-2026 | 139 | 142.5 | 138 | 140.52 | 2,299 | 3,00,93,287.35 | 1,30,244 |
28-Aug-2026 | 140.9 | 144.79 | 139.11 | 142.8 | 5,125 | 4,75,84,917.09 | 1,21,188 |
31-Aug-2026 | 142.8 | 143 | 138.66 | 138.95 | 1,494 | 92,59,850.68 | 39,503 |
01-Sep-2026 | 138.95 | 139.85 | 133.5 | 135.72 | 1,517 | 1,16,48,915.82 | 59,861 |
02-Sep-2026 | 134.55 | 137.98 | 133.41 | 136.89 | 1,378 | 65,99,581.45 | 22,557 |
03-Sep-2026 | 136.45 | 137.75 | 134.21 | 134.98 | 1,104 | 1,16,66,050.62 | 48,133 |
04-Sep-2026 | 135.25 | 135.7 | 132.81 | 134.57 | 1,234 | 1,05,17,378.3 | 49,285 |
07-Sep-2026 | 134.5 | 135.65 | 132 | 133.19 | 1,664 | 1,64,79,472.08 | 63,223 |
08-Sep-2026 | 132.19 | 134.24 | 129 | 132.78 | 4,012 | 3,96,33,792.8 | 1,40,506 |
09-Sep-2026 | 132.39 | 132.88 | 130 | 130.32 | 1,260 | 95,28,438.3 | 43,540 |
10-Sep-2026 | 130.9 | 133 | 129.05 | 132.39 | 1,697 | 92,20,971.64 | 37,321 |
11-Sep-2026 | 132 | 132 | 127 | 128.56 | 2,256 | 1,40,53,714.49 | 50,589 |
15-Sep-2026 | 128.67 | 136 | 125.11 | 126.42 | 6,799 | 4,70,31,321.9 | 91,862 |
16-Sep-2026 | 126.84 | 129.37 | 123.75 | 124.71 | 2,762 | 1,57,87,605.74 | 59,273 |
17-Sep-2026 | 124.75 | 129.74 | 124.75 | 127.04 | 1,543 | 1,37,43,822.01 | 51,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
