Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 156.21 | 177.52 | 154.51 | 168.28 | 8,470 | 11,58,35,672.82 | 2,66,807 |
12-May-2026 | 165.8 | 172.05 | 157.75 | 159.19 | 4,674 | 3,79,84,650.33 | 1,26,900 |
13-May-2026 | 160 | 160.28 | 148 | 150.71 | 2,665 | 3,30,97,727.92 | 1,53,842 |
14-May-2026 | 152.9 | 155.34 | 150.62 | 152.45 | 2,284 | 1,54,58,183.92 | 51,694 |
15-May-2026 | 153.51 | 153.99 | 149.47 | 150.35 | 1,999 | 1,36,07,338.79 | 63,181 |
18-May-2026 | 149.89 | 149.89 | 142.52 | 145.87 | 4,523 | 1,43,57,558.91 | 56,508 |
19-May-2026 | 145.15 | 153.8 | 143.95 | 150.57 | 3,688 | 1,19,50,760.48 | 43,697 |
20-May-2026 | 146.3 | 148 | 140.66 | 141.69 | 3,741 | 3,18,43,921.4 | 1,24,813 |
21-May-2026 | 143 | 143.98 | 138 | 141.06 | 2,752 | 2,10,88,155.63 | 92,165 |
22-May-2026 | 141.97 | 149.58 | 140.3 | 144.35 | 2,857 | 2,21,25,100.24 | 85,415 |
25-May-2026 | 146.95 | 159.9 | 145.09 | 152.5 | 8,039 | 8,61,78,726.69 | 2,61,922 |
26-May-2026 | 152.6 | 152.9 | 145.98 | 146.82 | 2,052 | 1,40,29,043.42 | 56,786 |
27-May-2026 | 146.82 | 147.75 | 140.1 | 141.14 | 3,274 | 2,54,05,362.26 | 1,20,194 |
29-May-2026 | 141.14 | 142 | 136 | 136.64 | 3,837 | 2,94,39,536.28 | 1,44,851 |
01-Jun-2026 | 136.64 | 140.69 | 133.25 | 134.14 | 2,913 | 1,39,47,697.82 | 58,674 |
02-Jun-2026 | 134 | 143 | 131.31 | 140.48 | 2,527 | 1,88,04,361.76 | 61,399 |
03-Jun-2026 | 141.19 | 141.19 | 134.4 | 135.46 | 2,179 | 1,56,20,922.27 | 78,827 |
04-Jun-2026 | 135.4 | 139.78 | 132 | 133.98 | 2,406 | 1,54,72,922.15 | 65,937 |
05-Jun-2026 | 133 | 135.99 | 131.7 | 133.07 | 1,623 | 89,89,315.23 | 36,351 |
08-Jun-2026 | 133.91 | 134.31 | 127.5 | 128.14 | 2,236 | 2,15,28,735.91 | 1,18,904 |
09-Jun-2026 | 128.5 | 136.34 | 128.4 | 130.44 | 2,821 | 2,39,98,078.42 | 1,19,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
