Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 204 | 222 | 192.43 | 209.43 | 24,780 | 57,02,86,623.93 | 9,54,880 |
16-Jul-2026 | 211.3 | 214.7 | 203.13 | 206.07 | 7,551 | 10,81,53,155.55 | 1,88,915 |
17-Jul-2026 | 205.51 | 217.7 | 198 | 214.11 | 12,221 | 24,70,22,375.66 | 5,28,390 |
20-Jul-2026 | 214.11 | 219.8 | 209.21 | 213.51 | 9,653 | 11,74,92,998.91 | 2,47,299 |
21-Jul-2026 | 205 | 213.14 | 199.1 | 203.06 | 15,953 | 26,37,57,172.28 | 5,29,898 |
22-Jul-2026 | 205 | 206.93 | 200.82 | 204.63 | 4,642 | 5,59,08,486.79 | 1,05,727 |
23-Jul-2026 | 205 | 208.71 | 202 | 202.34 | 4,217 | 5,90,80,984.94 | 1,13,178 |
24-Jul-2026 | 202 | 202.23 | 192.4 | 194.07 | 4,544 | 4,44,91,201.74 | 1,02,763 |
27-Jul-2026 | 193.56 | 201.5 | 193.56 | 197.89 | 5,141 | 5,86,05,308.19 | 1,13,819 |
28-Jul-2026 | 196.5 | 197.5 | 185.13 | 187.26 | 5,397 | 4,97,62,205.64 | 1,14,447 |
29-Jul-2026 | 188.76 | 189.6 | 182.34 | 185.93 | 4,250 | 5,20,95,711.56 | 1,44,430 |
30-Jul-2026 | 182 | 184.14 | 176.5 | 177.98 | 5,373 | 6,59,98,477.38 | 1,94,323 |
31-Jul-2026 | 177.98 | 182.24 | 175.76 | 178.32 | 4,800 | 3,34,28,203.06 | 77,267 |
03-Aug-2026 | 180.3 | 189.49 | 178.64 | 183.76 | 6,144 | 5,18,60,293.35 | 1,08,753 |
04-Aug-2026 | 183.34 | 188 | 183.34 | 185.81 | 3,040 | 2,72,04,975.59 | 68,832 |
05-Aug-2026 | 186.8 | 187.57 | 182.42 | 184.5 | 2,168 | 2,32,87,151.98 | 60,439 |
06-Aug-2026 | 184.45 | 187.7 | 182.05 | 186.6 | 2,168 | 2,37,39,021.93 | 64,911 |
07-Aug-2026 | 186.8 | 198 | 182.1 | 185.21 | 6,817 | 7,11,94,874.54 | 1,43,555 |
10-Aug-2026 | 184.8 | 197.07 | 181.13 | 193.9 | 7,629 | 15,51,45,338.07 | 4,84,880 |
11-Aug-2026 | 190.01 | 195 | 183.47 | 187.61 | 8,415 | 23,12,52,299.35 | 5,91,959 |
12-Aug-2026 | 188.3 | 191.73 | 183.83 | 184.96 | 2,790 | 2,71,53,642.58 | 79,505 |
13-Aug-2026 | 184.96 | 186.55 | 181.59 | 182.62 | 1,633 | 1,58,43,106.87 | 51,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
