Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 269.17 | 269.17 | 250 | 253.22 | 6,409 | 13,89,00,311.53 | 3,06,945 |
16-Sep-2026 | 252.9 | 258 | 242.01 | 252.05 | 5,902 | 8,25,64,902.2 | 1,12,035 |
17-Sep-2026 | 253 | 273 | 249.73 | 266.17 | 8,251 | 11,15,76,621.42 | 1,20,317 |
18-Sep-2026 | 272.18 | 292.78 | 265.01 | 290.85 | 12,589 | 40,95,49,554.39 | 7,36,215 |
21-Sep-2026 | 294.91 | 308.4 | 285.01 | 304.03 | 20,692 | 43,16,91,843.94 | 4,60,800 |
22-Sep-2026 | 306 | 306 | 282.1 | 284.1 | 12,919 | 22,02,68,689.67 | 3,37,714 |
23-Sep-2026 | 283.68 | 294.89 | 281.77 | 286.1 | 9,158 | 16,26,53,795.01 | 2,43,666 |
24-Sep-2026 | 284.9 | 285.45 | 275 | 275.76 | 3,978 | 6,69,19,771.03 | 1,18,944 |
25-Sep-2026 | 279.5 | 294.65 | 277.98 | 286.23 | 12,138 | 18,71,90,702.34 | 1,93,211 |
28-Sep-2026 | 282.44 | 282.44 | 263 | 265.03 | 10,621 | 23,16,73,625.51 | 4,94,216 |
29-Sep-2026 | 266.7 | 291.53 | 263.21 | 290.97 | 16,631 | 47,61,82,145.83 | 8,44,833 |
30-Sep-2026 | 296 | 300 | 282.5 | 285.98 | 12,419 | 19,02,31,453.9 | 1,92,068 |
01-Oct-2026 | 284 | 298.45 | 281.3 | 288.75 | 14,307 | 22,67,68,808.5 | 3,12,488 |
05-Oct-2026 | 297.2 | 317.5 | 294 | 305.1 | 38,267 | 57,13,55,456.95 | 7,70,349 |
06-Oct-2026 | 309.95 | 332 | 307.85 | 330.35 | 22,956 | 28,37,33,690.05 | 2,52,299 |
07-Oct-2026 | 329.45 | 363.35 | 327.25 | 360.8 | 27,248 | 61,13,09,213.6 | 4,63,303 |
08-Oct-2026 | 361.5 | 364.8 | 346 | 356.55 | 16,823 | 25,58,44,537.05 | 2,72,522 |
09-Oct-2026 | 359 | 369.9 | 348.3 | 357.45 | 14,037 | 25,64,29,438 | 2,79,432 |
12-Oct-2026 | 367 | 375.3 | 366.05 | 375.3 | 2,910 | 13,56,58,828.25 | 1,98,581 |
13-Oct-2026 | 385 | 386.65 | 360.1 | 372.05 | 11,528 | 23,39,32,512.35 | 3,70,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
