Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 225.19 | 242 | 207 | 213.2 | 1,18,182 | 2,24,11,95,097.81 | 11,06,258 |
26-Aug-2026 | 215.01 | 255.84 | 210.62 | 255.69 | 1,13,204 | 2,95,53,78,276.99 | 10,42,655 |
27-Aug-2026 | 259.7 | 279.33 | 237.01 | 263.57 | 1,70,663 | 4,30,54,09,196.55 | 9,56,103 |
28-Aug-2026 | 259.8 | 264.87 | 245.31 | 250.51 | 33,910 | 75,15,21,439.57 | 4,21,639 |
31-Aug-2026 | 248 | 258.5 | 236.11 | 240.32 | 24,514 | 43,60,51,253.2 | 4,35,112 |
01-Sep-2026 | 240.32 | 247.55 | 233.3 | 237.07 | 11,348 | 18,27,03,352.37 | 2,21,186 |
02-Sep-2026 | 233.34 | 258.99 | 233.34 | 246.17 | 14,962 | 30,26,82,034.82 | 4,29,830 |
03-Sep-2026 | 246.9 | 253.8 | 239.32 | 244.26 | 18,115 | 47,90,52,310.52 | 8,09,987 |
04-Sep-2026 | 249.9 | 268.68 | 247.06 | 268.68 | 24,492 | 50,07,88,031.23 | 6,24,633 |
07-Sep-2026 | 270.4 | 288.3 | 270.4 | 276.32 | 28,263 | 51,06,27,509.72 | 4,26,046 |
08-Sep-2026 | 273.01 | 283.95 | 266.94 | 275.04 | 13,698 | 23,36,16,299.43 | 2,86,491 |
09-Sep-2026 | 274.8 | 285 | 271.13 | 277.98 | 10,096 | 19,98,16,695.99 | 2,69,239 |
10-Sep-2026 | 283 | 289 | 263 | 267.51 | 12,995 | 20,48,30,295.27 | 2,86,373 |
11-Sep-2026 | 264.06 | 273.96 | 261 | 269.28 | 6,901 | 9,85,47,500.28 | 1,19,109 |
15-Sep-2026 | 269.17 | 269.17 | 250 | 253.22 | 6,409 | 13,89,00,311.53 | 3,06,945 |
16-Sep-2026 | 252.9 | 258 | 242.01 | 252.05 | 5,902 | 8,25,64,902.2 | 1,12,035 |
17-Sep-2026 | 253 | 273 | 249.73 | 266.17 | 8,251 | 11,15,76,621.42 | 1,20,317 |
18-Sep-2026 | 272.18 | 292.78 | 265.01 | 290.85 | 12,589 | 40,95,49,554.39 | 7,36,215 |
21-Sep-2026 | 294.91 | 308.4 | 285.01 | 304.03 | 20,692 | 43,16,91,843.94 | 4,60,800 |
22-Sep-2026 | 306 | 306 | 282.1 | 284.1 | 12,919 | 22,02,68,689.67 | 3,37,714 |
23-Sep-2026 | 283.68 | 294.89 | 281.77 | 286.1 | 9,158 | 16,26,53,795.01 | 2,43,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
