Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 186.8 | 187.57 | 182.42 | 184.5 | 2,168 | 2,32,87,151.98 | 60,439 |
06-Aug-2026 | 184.45 | 187.7 | 182.05 | 186.6 | 2,168 | 2,37,39,021.93 | 64,911 |
07-Aug-2026 | 186.8 | 198 | 182.1 | 185.21 | 6,817 | 7,11,94,874.54 | 1,43,555 |
10-Aug-2026 | 184.8 | 197.07 | 181.13 | 193.9 | 7,629 | 15,51,45,338.07 | 4,84,880 |
11-Aug-2026 | 190.01 | 195 | 183.47 | 187.61 | 8,415 | 23,12,52,299.35 | 5,91,959 |
12-Aug-2026 | 188.3 | 191.73 | 183.83 | 184.96 | 2,790 | 2,71,53,642.58 | 79,505 |
13-Aug-2026 | 184.96 | 186.55 | 181.59 | 182.62 | 1,633 | 1,58,43,106.87 | 51,482 |
14-Aug-2026 | 182.45 | 184.4 | 173.1 | 177.79 | 4,194 | 3,93,68,059.34 | 1,16,552 |
17-Aug-2026 | 180 | 183.4 | 178 | 180.97 | 1,849 | 1,55,80,315.12 | 41,772 |
18-Aug-2026 | 181.5 | 183.5 | 178 | 179.25 | 1,425 | 1,71,16,171.89 | 57,357 |
19-Aug-2026 | 182 | 182 | 176 | 177.39 | 1,436 | 2,00,93,000.22 | 74,170 |
20-Aug-2026 | 177.39 | 180.9 | 173.26 | 173.84 | 1,654 | 2,68,13,984.94 | 1,06,895 |
21-Aug-2026 | 173.9 | 180 | 173.9 | 177.41 | 2,195 | 3,00,60,092.18 | 75,907 |
24-Aug-2026 | 180.85 | 212.89 | 180.85 | 212.89 | 9,952 | 52,50,44,538.58 | 10,71,292 |
25-Aug-2026 | 225.19 | 242 | 207 | 213.2 | 1,18,182 | 2,24,11,95,097.81 | 11,06,258 |
26-Aug-2026 | 215.01 | 255.84 | 210.62 | 255.69 | 1,13,204 | 2,95,53,78,276.99 | 10,42,655 |
27-Aug-2026 | 259.7 | 279.33 | 237.01 | 263.57 | 1,70,663 | 4,30,54,09,196.55 | 9,56,103 |
28-Aug-2026 | 259.8 | 264.87 | 245.31 | 250.51 | 33,910 | 75,15,21,439.57 | 4,21,639 |
31-Aug-2026 | 248 | 258.5 | 236.11 | 240.32 | 24,514 | 43,60,51,253.2 | 4,35,112 |
01-Sep-2026 | 240.32 | 247.55 | 233.3 | 237.07 | 11,348 | 18,27,03,352.37 | 2,21,186 |
02-Sep-2026 | 233.34 | 258.99 | 233.34 | 246.17 | 14,962 | 30,26,82,034.82 | 4,29,830 |
03-Sep-2026 | 246.9 | 253.8 | 239.32 | 244.26 | 18,115 | 47,90,52,310.52 | 8,09,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
