Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 297.2 | 317.5 | 294 | 305.1 | 38,267 | 57,13,55,456.95 | 7,70,349 |
06-Oct-2026 | 309.95 | 332 | 307.85 | 330.35 | 22,956 | 28,37,33,690.05 | 2,52,299 |
07-Oct-2026 | 329.45 | 363.35 | 327.25 | 360.8 | 27,248 | 61,13,09,213.6 | 4,63,303 |
08-Oct-2026 | 361.5 | 364.8 | 346 | 356.55 | 16,823 | 25,58,44,537.05 | 2,72,522 |
09-Oct-2026 | 359 | 369.9 | 348.3 | 357.45 | 14,037 | 25,64,29,438 | 2,79,432 |
12-Oct-2026 | 367 | 375.3 | 366.05 | 375.3 | 2,910 | 13,56,58,828.25 | 1,98,581 |
13-Oct-2026 | 385 | 386.65 | 360.1 | 372.05 | 11,528 | 23,39,32,512.35 | 3,70,231 |
14-Oct-2026 | 379.8 | 388.85 | 375.6 | 383.85 | 6,132 | 11,22,77,840.95 | 1,26,960 |
15-Oct-2026 | 389.9 | 403 | 377.15 | 387.45 | 6,772 | 15,21,08,224.45 | 2,19,170 |
16-Oct-2026 | 389 | 401.8 | 387.45 | 393.05 | 8,257 | 14,86,82,906.45 | 1,72,774 |
19-Oct-2026 | 394.45 | 401 | 381.4 | 393 | 10,007 | 12,05,80,039.7 | 1,11,416 |
21-Oct-2026 | 396 | 406.8 | 380 | 384.15 | 8,380 | 10,10,56,342.35 | 1,11,958 |
22-Oct-2026 | 382.9 | 386.9 | 370 | 374.1 | 6,145 | 6,10,30,541.25 | 70,102 |
23-Oct-2026 | 374.1 | 375 | 355.4 | 355.4 | 1,921 | 7,95,52,784.7 | 1,60,876 |
26-Oct-2026 | 338.2 | 353.65 | 337.65 | 337.95 | 3,746 | 5,70,33,075.8 | 85,345 |
27-Oct-2026 | 330.55 | 354.8 | 327 | 348.8 | 7,562 | 20,35,26,238 | 4,10,676 |
28-Oct-2026 | 356.9 | 366.2 | 348 | 364.1 | 5,260 | 7,45,61,528.4 | 93,188 |
29-Oct-2026 | 365 | 375.5 | 360.1 | 365.35 | 7,005 | 14,30,74,763.5 | 2,54,405 |
30-Oct-2026 | 365 | 366.35 | 347.1 | 348.3 | 2,286 | 11,29,29,377.25 | 2,53,144 |
02-Nov-2026 | 333.15 | 337.2 | 330.9 | 330.9 | 878 | 4,13,72,276.35 | 1,03,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
