Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 190.98 | 197.5 | 187.85 | 189.04 | 37,710 | 52,86,85,418.32 | 7,69,743 |
23-Apr-2026 | 190.99 | 190.99 | 181 | 184.6 | 24,464 | 31,62,84,808.87 | 5,18,070 |
24-Apr-2026 | 185 | 195.3 | 176.65 | 186.23 | 72,296 | 83,89,48,662.85 | 7,72,341 |
27-Apr-2026 | 188.68 | 223.47 | 187.99 | 207.17 | 1,62,565 | 3,46,39,92,218.54 | 26,22,339 |
28-Apr-2026 | 208 | 209.2 | 195.1 | 196.87 | 34,575 | 70,16,37,153.24 | 11,49,123 |
29-Apr-2026 | 201 | 205.5 | 186.83 | 192.4 | 58,263 | 85,43,59,268.02 | 10,45,940 |
30-Apr-2026 | 191 | 196.58 | 186.26 | 187.85 | 24,882 | 32,95,54,054.22 | 5,32,039 |
04-May-2026 | 190.5 | 199.09 | 183.2 | 196 | 36,195 | 36,31,10,590.44 | 6,60,883 |
05-May-2026 | 197.1 | 201.2 | 192.1 | 193.25 | 31,391 | 27,97,66,732.06 | 5,53,145 |
06-May-2026 | 194.99 | 194.99 | 185.05 | 187.57 | 39,024 | 25,94,72,017.23 | 5,86,251 |
07-May-2026 | 188.28 | 205 | 187.99 | 202.68 | 57,094 | 85,76,74,177.23 | 16,96,775 |
08-May-2026 | 204.7 | 209 | 199.24 | 204.93 | 65,005 | 72,38,66,807.94 | 11,90,412 |
11-May-2026 | 204 | 204 | 185.6 | 189.37 | 54,212 | 57,67,06,932.98 | 13,70,704 |
12-May-2026 | 188 | 193.35 | 178.2 | 180.23 | 30,279 | 38,07,89,057.76 | 10,75,626 |
13-May-2026 | 177 | 198.24 | 177 | 191.5 | 27,514 | 36,54,16,889.04 | 6,01,060 |
14-May-2026 | 194 | 208.9 | 193.29 | 205.02 | 44,221 | 59,41,83,328.75 | 11,28,523 |
15-May-2026 | 205.79 | 205.79 | 196.23 | 202.52 | 26,246 | 26,05,23,295.68 | 3,59,683 |
18-May-2026 | 199.94 | 199.94 | 187 | 195.35 | 29,892 | 22,57,73,241.81 | 4,27,644 |
19-May-2026 | 195.56 | 204.64 | 194.25 | 197.67 | 49,392 | 28,44,73,475.73 | 4,64,621 |
20-May-2026 | 197.66 | 214.6 | 191.67 | 206.19 | 66,960 | 98,50,99,719.19 | 15,62,400 |
21-May-2026 | 209.2 | 219.5 | 203.14 | 214.75 | 92,912 | 1,41,84,73,197.79 | 18,40,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
