Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 248.5 | 251.19 | 243.66 | 244.69 | 42,384 | 1,28,70,68,233.82 | 27,11,227 |
14-Jul-2026 | 244.7 | 248.9 | 235.8 | 242.58 | 39,695 | 1,01,03,56,843.89 | 13,79,384 |
15-Jul-2026 | 244 | 246.9 | 240.25 | 241.09 | 27,808 | 80,89,64,772.14 | 8,68,952 |
16-Jul-2026 | 241.2 | 241.4 | 232.6 | 234.69 | 22,812 | 52,63,29,981.44 | 9,37,639 |
17-Jul-2026 | 234.88 | 234.93 | 227.01 | 228.38 | 30,532 | 65,71,70,683.41 | 11,24,602 |
20-Jul-2026 | 227.95 | 245.4 | 226.58 | 240.37 | 62,323 | 1,64,04,99,616.17 | 19,73,592 |
21-Jul-2026 | 240.3 | 240.3 | 235.5 | 238.5 | 15,199 | 34,63,27,437.22 | 5,27,311 |
22-Jul-2026 | 240 | 240.25 | 230.32 | 232.74 | 19,657 | 50,57,04,118.48 | 9,12,667 |
23-Jul-2026 | 231.01 | 234.18 | 220.85 | 221.59 | 26,299 | 52,70,48,482.66 | 11,38,907 |
24-Jul-2026 | 220 | 230.4 | 220 | 229.23 | 33,636 | 70,85,87,248.88 | 9,69,762 |
27-Jul-2026 | 232 | 232.79 | 227 | 229.8 | 18,877 | 41,22,53,911.68 | 7,48,460 |
28-Jul-2026 | 231 | 231.42 | 223.99 | 228.28 | 16,637 | 37,81,29,119.04 | 7,33,687 |
29-Jul-2026 | 229.39 | 232.2 | 227.61 | 229.12 | 19,178 | 55,65,81,202.99 | 11,95,358 |
30-Jul-2026 | 215 | 229.88 | 215 | 228.38 | 44,787 | 98,46,00,026.38 | 13,57,499 |
31-Jul-2026 | 231.22 | 231.22 | 227.6 | 229.16 | 15,872 | 26,28,15,225.55 | 4,77,023 |
03-Aug-2026 | 229.7 | 240.68 | 228.2 | 233.66 | 39,143 | 99,57,68,435.62 | 17,19,339 |
04-Aug-2026 | 233.99 | 235.38 | 230 | 230.79 | 12,412 | 29,15,56,451.71 | 6,40,425 |
05-Aug-2026 | 232.8 | 246 | 231.25 | 239.95 | 60,220 | 1,65,95,60,025.48 | 34,91,976 |
06-Aug-2026 | 240 | 244.15 | 237.53 | 239.05 | 26,772 | 52,14,28,469.25 | 10,06,520 |
07-Aug-2026 | 240 | 252 | 239.76 | 248.31 | 61,611 | 1,38,95,54,945.76 | 23,82,728 |
10-Aug-2026 | 250 | 256.55 | 241.79 | 244.13 | 53,992 | 1,01,16,54,282.24 | 18,63,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
