Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 128.22 | 128.22 | 125.35 | 126.08 | 28,437 | 11,43,19,461.01 | 5,12,319 |
12-Mar-2026 | 126 | 126 | 114.51 | 115.59 | 30,852 | 20,50,20,398.19 | 9,58,546 |
13-Mar-2026 | 115.41 | 119.9 | 113.95 | 116.8 | 37,365 | 47,10,34,061.14 | 28,01,266 |
16-Mar-2026 | 118.8 | 118.9 | 113.3 | 115.11 | 14,590 | 10,08,35,560.88 | 5,01,503 |
17-Mar-2026 | 116.01 | 123.14 | 115.53 | 121.85 | 28,291 | 22,00,54,699.77 | 6,38,754 |
18-Mar-2026 | 123.7 | 129.89 | 123.2 | 126.28 | 35,875 | 33,98,85,173.52 | 13,86,585 |
19-Mar-2026 | 123 | 125.09 | 121.26 | 123.42 | 14,368 | 7,61,03,427.06 | 2,85,740 |
20-Mar-2026 | 124.5 | 126 | 122 | 123.06 | 9,319 | 6,28,44,875.81 | 2,43,746 |
23-Mar-2026 | 123 | 123.2 | 118 | 120.13 | 16,980 | 14,98,11,752.38 | 8,18,335 |
24-Mar-2026 | 124 | 124.95 | 122.3 | 123.4 | 13,464 | 5,83,14,947.56 | 2,55,491 |
25-Mar-2026 | 125 | 125.01 | 120.6 | 121.15 | 14,314 | 7,85,01,519.8 | 3,11,436 |
27-Mar-2026 | 121.11 | 125.51 | 119.13 | 123.06 | 40,762 | 49,95,08,855.37 | 23,45,505 |
30-Mar-2026 | 122.01 | 122.95 | 120 | 120.96 | 6,080 | 3,80,50,481.2 | 1,68,421 |
01-Apr-2026 | 127.74 | 127.74 | 121.66 | 122.91 | 7,293 | 9,78,17,071.28 | 5,65,606 |
02-Apr-2026 | 120.03 | 124.58 | 120.03 | 123.56 | 6,462 | 35,36,51,978.2 | 25,84,977 |
06-Apr-2026 | 124.89 | 124.89 | 123.13 | 123.85 | 6,560 | 4,47,13,201.9 | 1,77,667 |
07-Apr-2026 | 124.5 | 124.5 | 121.75 | 123.06 | 3,601 | 1,82,28,589.82 | 67,378 |
08-Apr-2026 | 128 | 130.08 | 124.8 | 125.18 | 14,466 | 23,70,46,150.43 | 12,42,941 |
09-Apr-2026 | 125.95 | 126.75 | 123.86 | 124.98 | 6,042 | 4,30,72,229.15 | 1,57,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
