Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 140 | 157 | 135.4 | 151.29 | 6,12,255 | 16,86,82,99,942.39 | 4,05,70,867 |
11-Dec-2025 | 153.32 | 160.65 | 147.58 | 151.43 | 2,93,248 | 9,22,82,28,010.66 | 78,39,207 |
12-Dec-2025 | 151.97 | 154.4 | 145.33 | 147.05 | 86,526 | 1,92,07,89,350.27 | 20,32,815 |
15-Dec-2025 | 145.3 | 145.67 | 138.44 | 140.75 | 52,331 | 95,34,40,083.55 | 19,53,837 |
16-Dec-2025 | 140.75 | 143.99 | 138.11 | 139.99 | 50,740 | 71,51,04,736.29 | 10,28,641 |
17-Dec-2025 | 140 | 164.39 | 139.55 | 158.8 | 5,05,593 | 17,37,71,13,134.04 | 71,88,917 |
18-Dec-2025 | 162 | 165.4 | 148.44 | 151.22 | 2,06,321 | 6,22,87,57,785.45 | 34,19,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.