Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 229.7 | 240.68 | 228.2 | 233.66 | 39,143 | 99,57,68,435.62 | 17,19,339 |
04-Aug-2026 | 233.99 | 235.38 | 230 | 230.79 | 12,412 | 29,15,56,451.71 | 6,40,425 |
05-Aug-2026 | 232.8 | 246 | 231.25 | 239.95 | 60,220 | 1,65,95,60,025.48 | 34,91,976 |
06-Aug-2026 | 240 | 244.15 | 237.53 | 239.05 | 26,772 | 52,14,28,469.25 | 10,06,520 |
07-Aug-2026 | 240 | 252 | 239.76 | 248.31 | 61,611 | 1,38,95,54,945.76 | 23,82,728 |
10-Aug-2026 | 250 | 256.55 | 241.79 | 244.13 | 53,992 | 1,01,16,54,282.24 | 18,63,268 |
11-Aug-2026 | 244.99 | 245.5 | 237.06 | 240.73 | 31,430 | 46,38,26,058.3 | 7,29,383 |
12-Aug-2026 | 241 | 241 | 233.01 | 236.76 | 22,023 | 35,04,21,662.71 | 7,43,646 |
13-Aug-2026 | 236.7 | 254.27 | 236.7 | 252.29 | 47,220 | 1,04,39,30,518.24 | 18,10,638 |
14-Aug-2026 | 253 | 259 | 248.83 | 249.64 | 50,795 | 98,72,85,526.78 | 15,85,734 |
17-Aug-2026 | 250 | 252.84 | 247.45 | 249.58 | 22,579 | 30,72,83,180.99 | 6,72,803 |
18-Aug-2026 | 249.4 | 263.45 | 248.23 | 259.85 | 69,191 | 1,69,86,85,164.8 | 29,93,983 |
19-Aug-2026 | 262 | 269 | 255.14 | 262.45 | 63,452 | 1,40,73,67,561.55 | 19,23,480 |
20-Aug-2026 | 264.8 | 271.21 | 259 | 260.09 | 50,523 | 1,05,68,14,498.46 | 16,45,989 |
21-Aug-2026 | 261.4 | 265 | 257.5 | 259.22 | 33,755 | 61,49,63,521.33 | 9,90,224 |
24-Aug-2026 | 259.99 | 262.38 | 254.25 | 256.07 | 27,877 | 59,01,68,516.67 | 9,65,079 |
25-Aug-2026 | 257 | 258.38 | 248.3 | 255.2 | 31,870 | 47,29,83,362.65 | 7,85,465 |
26-Aug-2026 | 255.55 | 256.5 | 251 | 251.66 | 22,712 | 48,55,18,490.1 | 8,80,559 |
27-Aug-2026 | 251 | 251.4 | 245 | 246.66 | 25,258 | 47,69,13,530.22 | 9,98,407 |
28-Aug-2026 | 246.66 | 248 | 243.29 | 245.99 | 19,541 | 32,73,33,558.51 | 6,47,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
