Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 188 | 193.35 | 178.2 | 180.23 | 30,279 | 38,07,89,057.76 | 10,75,626 |
13-May-2026 | 177 | 198.24 | 177 | 191.5 | 27,514 | 36,54,16,889.04 | 6,01,060 |
14-May-2026 | 194 | 208.9 | 193.29 | 205.02 | 44,221 | 59,41,83,328.75 | 11,28,523 |
15-May-2026 | 205.79 | 205.79 | 196.23 | 202.52 | 26,246 | 26,05,23,295.68 | 3,59,683 |
18-May-2026 | 199.94 | 199.94 | 187 | 195.35 | 29,892 | 22,57,73,241.81 | 4,27,644 |
19-May-2026 | 195.56 | 204.64 | 194.25 | 197.67 | 49,392 | 28,44,73,475.73 | 4,64,621 |
20-May-2026 | 197.66 | 214.6 | 191.67 | 206.19 | 66,960 | 98,50,99,719.19 | 15,62,400 |
21-May-2026 | 209.2 | 219.5 | 203.14 | 214.75 | 92,912 | 1,41,84,73,197.79 | 18,40,331 |
22-May-2026 | 216.2 | 223.85 | 209.87 | 212.48 | 63,558 | 91,16,26,796.18 | 11,05,150 |
25-May-2026 | 215 | 219.97 | 210.78 | 215.64 | 28,591 | 50,81,71,826.48 | 7,96,050 |
26-May-2026 | 216.2 | 221.9 | 210.41 | 211.63 | 30,056 | 47,72,55,457.51 | 8,13,270 |
27-May-2026 | 198.1 | 201.48 | 190.47 | 190.47 | 73,998 | 1,14,49,68,970.79 | 20,84,299 |
29-May-2026 | 187.57 | 194.7 | 176.53 | 191.55 | 72,715 | 1,18,42,67,824.93 | 17,96,258 |
01-Jun-2026 | 194 | 195.79 | 183 | 184.86 | 25,116 | 35,61,90,455.15 | 6,59,411 |
02-Jun-2026 | 183 | 187.09 | 180.21 | 181.6 | 27,029 | 32,30,79,584.5 | 7,56,174 |
03-Jun-2026 | 182.2 | 188 | 180 | 183.46 | 29,799 | 34,52,28,642.89 | 6,51,646 |
04-Jun-2026 | 182.75 | 185.32 | 178 | 180 | 17,270 | 16,86,35,276.28 | 4,25,135 |
05-Jun-2026 | 180.6 | 194 | 179.26 | 186.95 | 50,182 | 85,32,67,889.01 | 11,51,329 |
08-Jun-2026 | 184 | 194.48 | 183.01 | 187.01 | 32,447 | 46,14,17,802.58 | 8,07,384 |
09-Jun-2026 | 188.01 | 189 | 182.16 | 184.11 | 76,604 | 61,46,42,458.64 | 14,09,816 |
10-Jun-2026 | 185.94 | 185.94 | 174.15 | 175.42 | 57,644 | 1,16,47,52,220.73 | 27,77,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
