Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 225.1 | 240 | 223.07 | 236.86 | 2,08,296 | 4,83,53,77,106.89 | 40,78,861 |
23-Jun-2026 | 238.01 | 241.4 | 228.12 | 230.63 | 52,556 | 1,41,03,90,759.05 | 15,76,581 |
24-Jun-2026 | 231 | 235.7 | 226.8 | 230.43 | 39,824 | 1,00,10,89,082.47 | 10,03,066 |
25-Jun-2026 | 232 | 244.25 | 227.1 | 228.95 | 84,507 | 2,21,10,32,588.53 | 21,96,741 |
29-Jun-2026 | 229.9 | 241.5 | 223.01 | 239.55 | 52,243 | 1,48,48,25,429.56 | 17,88,408 |
30-Jun-2026 | 242 | 246.9 | 232 | 234.65 | 45,085 | 1,16,40,61,632.29 | 15,17,444 |
01-Jul-2026 | 235.95 | 240.4 | 229.3 | 237.86 | 33,445 | 93,22,24,210.41 | 11,74,767 |
02-Jul-2026 | 240.2 | 240.57 | 228.4 | 230.44 | 51,581 | 1,58,11,08,713.59 | 20,24,129 |
03-Jul-2026 | 232 | 240.3 | 228.5 | 236.54 | 59,259 | 2,48,72,03,834.69 | 23,08,222 |
06-Jul-2026 | 237.48 | 243.8 | 230.7 | 231.89 | 61,531 | 1,80,04,77,297.71 | 19,28,819 |
07-Jul-2026 | 238 | 246.66 | 232.24 | 242.43 | 1,90,749 | 5,62,30,96,954.12 | 54,14,361 |
08-Jul-2026 | 245.03 | 271 | 245.03 | 256.14 | 3,55,621 | 12,83,33,08,533.48 | 77,77,811 |
09-Jul-2026 | 261.99 | 274.39 | 254 | 258.07 | 1,95,777 | 6,72,44,97,243.88 | 55,28,859 |
10-Jul-2026 | 261.1 | 263.46 | 246 | 248.78 | 85,064 | 2,46,87,57,205 | 32,82,185 |
13-Jul-2026 | 248.5 | 251.19 | 243.66 | 244.69 | 42,384 | 1,28,70,68,233.82 | 27,11,227 |
14-Jul-2026 | 244.7 | 248.9 | 235.8 | 242.58 | 39,695 | 1,01,03,56,843.89 | 13,79,384 |
15-Jul-2026 | 244 | 246.9 | 240.25 | 241.09 | 27,808 | 80,89,64,772.14 | 8,68,952 |
16-Jul-2026 | 241.2 | 241.4 | 232.6 | 234.69 | 22,812 | 52,63,29,981.44 | 9,37,639 |
17-Jul-2026 | 234.88 | 234.93 | 227.01 | 228.38 | 30,532 | 65,71,70,683.41 | 11,24,602 |
20-Jul-2026 | 227.95 | 245.4 | 226.58 | 240.37 | 62,323 | 1,64,04,99,616.17 | 19,73,592 |
21-Jul-2026 | 240.3 | 240.3 | 235.5 | 238.5 | 15,199 | 34,63,27,437.22 | 5,27,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
