Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 145 | 145.01 | 138.48 | 139.22 | 9,971 | 10,38,95,405.29 | 3,69,507 |
24-Feb-2026 | 139.99 | 143.5 | 138.05 | 142.61 | 11,278 | 10,16,69,915.34 | 3,11,516 |
25-Feb-2026 | 144 | 145.19 | 142.2 | 143.04 | 14,799 | 6,37,82,243.56 | 2,08,461 |
26-Feb-2026 | 142.73 | 144.09 | 141.16 | 142.28 | 6,631 | 5,15,83,491.55 | 1,58,081 |
27-Feb-2026 | 143.8 | 143.87 | 140 | 141.51 | 5,170 | 3,55,85,543.02 | 1,05,156 |
02-Mar-2026 | 136 | 140.51 | 131.63 | 139.94 | 14,855 | 8,23,24,649.02 | 2,83,459 |
04-Mar-2026 | 136.83 | 138.08 | 134.25 | 136.5 | 13,199 | 8,17,80,833.97 | 2,59,203 |
05-Mar-2026 | 137.8 | 138.5 | 134.27 | 136.08 | 8,863 | 6,16,81,536.55 | 1,92,213 |
06-Mar-2026 | 135.55 | 140 | 135.54 | 137.85 | 26,910 | 5,62,62,706.65 | 1,65,221 |
09-Mar-2026 | 133.01 | 137 | 129.49 | 130.61 | 27,613 | 12,17,41,895.94 | 5,37,285 |
10-Mar-2026 | 132.61 | 133.51 | 125.5 | 126.59 | 17,878 | 11,76,95,649.49 | 5,35,343 |
11-Mar-2026 | 128.22 | 128.22 | 125.35 | 126.08 | 28,437 | 11,43,19,461.01 | 5,12,319 |
12-Mar-2026 | 126 | 126 | 114.51 | 115.59 | 30,852 | 20,50,20,398.19 | 9,58,546 |
13-Mar-2026 | 115.41 | 119.9 | 113.95 | 116.8 | 37,365 | 47,10,34,061.14 | 28,01,266 |
16-Mar-2026 | 118.8 | 118.9 | 113.3 | 115.11 | 14,590 | 10,08,35,560.88 | 5,01,503 |
17-Mar-2026 | 116.01 | 123.14 | 115.53 | 121.85 | 28,291 | 22,00,54,699.77 | 6,38,754 |
18-Mar-2026 | 123.7 | 129.89 | 123.2 | 126.28 | 35,875 | 33,98,85,173.52 | 13,86,585 |
19-Mar-2026 | 123 | 125.09 | 121.26 | 123.42 | 14,368 | 7,61,03,427.06 | 2,85,740 |
20-Mar-2026 | 124.5 | 126 | 122 | 123.06 | 9,319 | 6,28,44,875.81 | 2,43,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
