Aequs Ltd

Aequs Ltd Historical Data

NSEBSE

₹135.38

(-2.73%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	137.5	141.1	136.26	138.19	10,844	17,80,50,524.38	3,58,600
02-Jan-2026	137.95	138.79	136.5	137.37	46,522	18,41,84,329.7	7,52,454
05-Jan-2026	139	145.8	136.8	141	34,615	52,78,20,625.4	7,67,688
06-Jan-2026	140.72	142.1	139.51	140.95	16,015	16,68,47,457.26	3,34,700
07-Jan-2026	139.75	141.5	137	140.56	37,003	27,65,02,015.07	6,77,344
08-Jan-2026	140	144.7	140	143.36	24,952	37,96,89,289.25	10,48,444
09-Jan-2026	142.5	143.34	140.17	141.08	8,908	13,41,32,738.51	3,65,090
12-Jan-2026	141.09	145	139.42	143.7	10,544	21,42,20,021.54	6,95,408
13-Jan-2026	144.05	147	140.01	141.58	13,466	16,55,46,902.3	3,38,664
14-Jan-2026	141.25	141.25	137	137.66	10,765	11,66,22,151.44	3,23,411
16-Jan-2026	138	138.09	134.06	134.97	16,934	17,63,13,839.89	7,45,636
19-Jan-2026	137.49	137.94	134.35	134.97	8,969	9,78,16,246.65	3,21,659
20-Jan-2026	136.21	136.45	134.5	135.42	18,441	15,40,99,102.8	6,02,170
21-Jan-2026	135	136.4	134.51	135.41	17,157	15,38,74,109.07	4,73,206
22-Jan-2026	136	136	132.14	134.14	21,901	14,55,74,261.33	3,21,853
23-Jan-2026	134.73	137.59	132.76	134.53	9,594	9,36,55,847.87	2,79,224
27-Jan-2026	135.09	135.35	132.06	134.57	7,215	4,30,56,769.19	1,41,018
28-Jan-2026	134.8	137.9	134.27	136.6	11,059	11,41,97,042.94	3,11,505
29-Jan-2026	136.9	143.6	136.2	139.18	21,932	25,63,74,714.1	5,89,946
30-Jan-2026	135	136.3	132	135.38	17,773	16,04,29,739.68	4,24,947

Aequs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice