Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 259.99 | 262.38 | 254.25 | 256.07 | 27,877 | 59,01,68,516.67 | 9,65,079 |
25-Aug-2026 | 257 | 258.38 | 248.3 | 255.2 | 31,870 | 47,29,83,362.65 | 7,85,465 |
26-Aug-2026 | 255.55 | 256.5 | 251 | 251.66 | 22,712 | 48,55,18,490.1 | 8,80,559 |
27-Aug-2026 | 251 | 251.4 | 245 | 246.66 | 25,258 | 47,69,13,530.22 | 9,98,407 |
28-Aug-2026 | 246.66 | 248 | 243.29 | 245.99 | 19,541 | 32,73,33,558.51 | 6,47,534 |
31-Aug-2026 | 245.5 | 248 | 240.52 | 244.34 | 20,939 | 37,40,40,292.65 | 6,51,798 |
01-Sep-2026 | 244.34 | 248.63 | 241.35 | 247.47 | 23,464 | 55,16,96,058.22 | 12,78,223 |
02-Sep-2026 | 245 | 248.15 | 241.03 | 245.62 | 24,263 | 40,94,66,280.96 | 8,59,466 |
03-Sep-2026 | 246.5 | 256.2 | 244.61 | 247.23 | 63,237 | 1,25,97,21,114.08 | 20,28,217 |
04-Sep-2026 | 247.9 | 249 | 241 | 242.18 | 29,668 | 43,90,26,679.44 | 9,64,333 |
07-Sep-2026 | 242.42 | 242.72 | 233 | 233.86 | 39,549 | 58,02,09,906.56 | 11,87,777 |
08-Sep-2026 | 233.86 | 239.75 | 229.7 | 231.9 | 53,969 | 67,04,25,450.89 | 12,83,403 |
09-Sep-2026 | 232 | 235.41 | 228.65 | 230.55 | 36,589 | 56,33,05,364.61 | 10,66,339 |
10-Sep-2026 | 230.46 | 235.2 | 228.52 | 229.96 | 27,276 | 39,44,51,332.19 | 5,94,153 |
11-Sep-2026 | 228.1 | 228.9 | 222.11 | 225.97 | 49,327 | 55,14,63,997.52 | 10,16,373 |
15-Sep-2026 | 229 | 234 | 220 | 221.52 | 33,775 | 49,80,31,030.05 | 9,02,939 |
16-Sep-2026 | 222.5 | 223.37 | 213.41 | 220.68 | 24,715 | 37,43,30,955.69 | 7,35,008 |
17-Sep-2026 | 221 | 231.39 | 216.33 | 229.33 | 38,932 | 72,42,47,290.72 | 13,89,044 |
18-Sep-2026 | 228.98 | 233.47 | 227 | 231.67 | 15,225 | 19,76,92,524.8 | 4,22,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
