Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 232 | 235.41 | 228.65 | 230.55 | 36,589 | 56,33,05,364.61 | 10,66,339 |
10-Sep-2026 | 230.46 | 235.2 | 228.52 | 229.96 | 27,276 | 39,44,51,332.19 | 5,94,153 |
11-Sep-2026 | 228.1 | 228.9 | 222.11 | 225.97 | 49,327 | 55,14,63,997.52 | 10,16,373 |
15-Sep-2026 | 229 | 234 | 220 | 221.52 | 33,775 | 49,80,31,030.05 | 9,02,939 |
16-Sep-2026 | 222.5 | 223.37 | 213.41 | 220.68 | 24,715 | 37,43,30,955.69 | 7,35,008 |
17-Sep-2026 | 221 | 231.39 | 216.33 | 229.33 | 38,932 | 72,42,47,290.72 | 13,89,044 |
18-Sep-2026 | 228.98 | 233.47 | 227 | 231.67 | 15,225 | 19,76,92,524.8 | 4,22,015 |
21-Sep-2026 | 233.23 | 233.23 | 228.95 | 231.57 | 19,112 | 24,64,08,410.43 | 3,95,598 |
22-Sep-2026 | 234.8 | 243.78 | 233.93 | 242.87 | 56,410 | 88,48,95,982.84 | 16,32,965 |
23-Sep-2026 | 243.5 | 245.8 | 236.17 | 243.94 | 53,590 | 86,57,48,010.1 | 23,82,477 |
24-Sep-2026 | 241.51 | 247 | 239.52 | 242.79 | 41,212 | 46,41,39,367.89 | 8,72,069 |
25-Sep-2026 | 244.2 | 250.43 | 244.2 | 246.05 | 52,345 | 50,56,73,082.33 | 9,23,422 |
28-Sep-2026 | 259 | 274 | 246.96 | 260.1 | 3,37,473 | 8,75,38,84,797.66 | 97,83,074 |
29-Sep-2026 | 260 | 273 | 249.03 | 271.63 | 1,06,266 | 2,99,45,56,620.69 | 39,89,690 |
30-Sep-2026 | 274.64 | 285.95 | 273.21 | 279.48 | 1,20,225 | 3,14,68,45,942.25 | 34,89,452 |
01-Oct-2026 | 281 | 284.75 | 269.95 | 275.05 | 66,933 | 1,58,42,77,972.4 | 27,38,610 |
05-Oct-2026 | 279.25 | 287.7 | 274.1 | 284.5 | 59,949 | 1,03,81,44,097.65 | 17,36,664 |
06-Oct-2026 | 288 | 294.7 | 283.85 | 286.1 | 58,895 | 1,28,30,50,350.6 | 16,81,525 |
07-Oct-2026 | 284.75 | 292.15 | 278.55 | 288.15 | 55,798 | 1,36,82,67,128.65 | 20,41,411 |
08-Oct-2026 | 287.75 | 289.4 | 265.6 | 268 | 62,182 | 1,36,35,88,233.6 | 23,66,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
