Aequs Ltd

Aequs Ltd Historical Data

NSEBSE

₹143.38

(2.01%)

Jan 8, 2026|03:19:56 PM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	140	157	135.4	151.29	6,12,255	16,86,82,99,942.39	4,05,70,867
11-Dec-2025	153.32	160.65	147.58	151.43	2,93,248	9,22,82,28,010.66	78,39,207
12-Dec-2025	151.97	154.4	145.33	147.05	86,526	1,92,07,89,350.27	20,32,815
15-Dec-2025	145.3	145.67	138.44	140.75	52,331	95,34,40,083.55	19,53,837
16-Dec-2025	140.75	143.99	138.11	139.99	50,740	71,51,04,736.29	10,28,641
17-Dec-2025	140	164.39	139.55	158.8	5,05,593	17,37,71,13,134.04	71,88,917
18-Dec-2025	162	165.4	148.44	151.22	2,06,321	6,22,87,57,785.45	34,19,680
19-Dec-2025	152.7	154.12	148.3	150.93	57,880	1,20,99,62,786.6	11,67,055
22-Dec-2025	153	153.85	140.59	144.64	86,917	2,29,85,52,093.23	22,59,025
23-Dec-2025	144.98	147.7	141.5	142.33	28,294	54,48,02,695.38	8,05,585
24-Dec-2025	142.84	144.3	139	139.63	24,110	41,83,15,474.33	7,23,024
26-Dec-2025	140.01	143.3	138.75	139.37	20,693	37,77,52,644.63	4,92,193
29-Dec-2025	139.4	140.12	134.01	134.72	22,617	33,62,28,326.56	6,05,768
30-Dec-2025	134.7	141.44	134.41	136.88	29,637	54,22,21,278.25	5,56,422
31-Dec-2025	136.99	138.6	136	137.49	11,483	16,55,58,758.14	2,90,071
01-Jan-2026	137.5	141.1	136.26	138.19	10,844	17,80,50,524.38	3,58,600
02-Jan-2026	137.95	138.79	136.5	137.37	46,522	18,41,84,329.7	7,52,454
05-Jan-2026	139	145.8	136.8	141	34,615	52,78,20,625.4	7,67,688
06-Jan-2026	140.72	142.1	139.51	140.95	16,015	16,68,47,457.26	3,34,700
07-Jan-2026	139.75	141.5	137	140.56	37,003	27,65,02,015.07	6,77,344

Aequs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice