Aequs Ltd

Aequs Ltd Historical Data

NSEBSE

₹187.85

(-2.36%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	127.74	127.74	121.66	122.91	7,293	9,78,17,071.28	5,65,606
02-Apr-2026	120.03	124.58	120.03	123.56	6,462	35,36,51,978.2	25,84,977
06-Apr-2026	124.89	124.89	123.13	123.85	6,560	4,47,13,201.9	1,77,667
07-Apr-2026	124.5	124.5	121.75	123.06	3,601	1,82,28,589.82	67,378
08-Apr-2026	128	130.08	124.8	125.18	14,466	23,70,46,150.43	12,42,941
09-Apr-2026	125.95	126.75	123.86	124.98	6,042	4,30,72,229.15	1,57,190
10-Apr-2026	125.88	149.97	125.12	143.97	64,109	1,31,67,12,245.08	19,89,720
13-Apr-2026	141	156.4	137.96	151.28	46,589	77,55,49,747.43	9,94,619
15-Apr-2026	153	154.7	147.5	149.36	22,688	27,21,58,607.07	8,24,848
16-Apr-2026	150.11	162.25	150.11	160.23	41,233	61,47,75,477.96	9,73,486
17-Apr-2026	160.99	174.8	160.41	171.06	60,803	85,04,37,384.51	11,71,727
20-Apr-2026	172.1	202	170.01	194.59	1,39,746	2,91,97,70,769.41	26,62,090
21-Apr-2026	195	205.71	188.93	190.36	1,10,910	2,15,05,80,703.96	22,50,521
22-Apr-2026	190.98	197.5	187.85	189.04	37,710	52,86,85,418.32	7,69,743
23-Apr-2026	190.99	190.99	181	184.6	24,464	31,62,84,808.87	5,18,070
24-Apr-2026	185	195.3	176.65	186.23	72,296	83,89,48,662.85	7,72,341
27-Apr-2026	188.68	223.47	187.99	207.17	1,62,565	3,46,39,92,218.54	26,22,339
28-Apr-2026	208	209.2	195.1	196.87	34,575	70,16,37,153.24	11,49,123
29-Apr-2026	201	205.5	186.83	192.4	58,263	85,43,59,268.02	10,45,940
30-Apr-2026	191	196.58	186.26	187.85	24,882	32,95,54,054.22	5,32,039

Aequs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice