Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 183 | 187.09 | 180.21 | 181.6 | 27,029 | 32,30,79,584.5 | 7,56,174 |
03-Jun-2026 | 182.2 | 188 | 180 | 183.46 | 29,799 | 34,52,28,642.89 | 6,51,646 |
04-Jun-2026 | 182.75 | 185.32 | 178 | 180 | 17,270 | 16,86,35,276.28 | 4,25,135 |
05-Jun-2026 | 180.6 | 194 | 179.26 | 186.95 | 50,182 | 85,32,67,889.01 | 11,51,329 |
08-Jun-2026 | 184 | 194.48 | 183.01 | 187.01 | 32,447 | 46,14,17,802.58 | 8,07,384 |
09-Jun-2026 | 188.01 | 189 | 182.16 | 184.11 | 76,604 | 61,46,42,458.64 | 14,09,816 |
10-Jun-2026 | 185.94 | 185.94 | 174.15 | 175.42 | 57,644 | 1,16,47,52,220.73 | 27,77,960 |
11-Jun-2026 | 173.6 | 183.6 | 173.6 | 176.15 | 28,195 | 29,82,53,751.29 | 5,54,594 |
12-Jun-2026 | 178.99 | 185.11 | 178 | 182.53 | 57,175 | 49,84,52,311.59 | 13,34,844 |
15-Jun-2026 | 185.9 | 214.89 | 184.5 | 203.43 | 2,83,681 | 7,43,31,03,146.85 | 47,57,596 |
16-Jun-2026 | 205 | 207.96 | 194.56 | 198.98 | 75,631 | 1,24,52,72,542.12 | 15,99,939 |
17-Jun-2026 | 199.88 | 202.5 | 196.21 | 199.81 | 31,331 | 56,30,88,020.62 | 11,19,633 |
18-Jun-2026 | 200 | 211.66 | 199.1 | 203.07 | 82,527 | 1,44,85,58,628.04 | 24,52,662 |
19-Jun-2026 | 205.2 | 225.45 | 196.33 | 222.13 | 2,53,445 | 5,61,38,95,587.85 | 57,78,932 |
22-Jun-2026 | 225.1 | 240 | 223.07 | 236.86 | 2,08,296 | 4,83,53,77,106.89 | 40,78,861 |
23-Jun-2026 | 238.01 | 241.4 | 228.12 | 230.63 | 52,556 | 1,41,03,90,759.05 | 15,76,581 |
24-Jun-2026 | 231 | 235.7 | 226.8 | 230.43 | 39,824 | 1,00,10,89,082.47 | 10,03,066 |
25-Jun-2026 | 232 | 244.25 | 227.1 | 228.95 | 84,507 | 2,21,10,32,588.53 | 21,96,741 |
29-Jun-2026 | 229.9 | 241.5 | 223.01 | 239.55 | 52,243 | 1,48,48,25,429.56 | 17,88,408 |
30-Jun-2026 | 242 | 246.9 | 232 | 234.65 | 45,085 | 1,16,40,61,632.29 | 15,17,444 |
01-Jul-2026 | 235.95 | 240.4 | 229.3 | 237.86 | 33,445 | 93,22,24,210.41 | 11,74,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
