Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 274.64 | 285.95 | 273.21 | 279.48 | 1,20,225 | 3,14,68,45,942.25 | 34,89,452 |
01-Oct-2026 | 281 | 284.75 | 269.95 | 275.05 | 66,933 | 1,58,42,77,972.4 | 27,38,610 |
05-Oct-2026 | 279.25 | 287.7 | 274.1 | 284.5 | 59,949 | 1,03,81,44,097.65 | 17,36,664 |
06-Oct-2026 | 288 | 294.7 | 283.85 | 286.1 | 58,895 | 1,28,30,50,350.6 | 16,81,525 |
07-Oct-2026 | 284.75 | 292.15 | 278.55 | 288.15 | 55,798 | 1,36,82,67,128.65 | 20,41,411 |
08-Oct-2026 | 287.75 | 289.4 | 265.6 | 268 | 62,182 | 1,36,35,88,233.6 | 23,66,149 |
09-Oct-2026 | 268.45 | 276 | 260.6 | 273.5 | 59,677 | 87,07,42,355.25 | 12,51,920 |
12-Oct-2026 | 275 | 275.85 | 262.6 | 265.9 | 53,057 | 73,50,14,933.15 | 10,92,473 |
13-Oct-2026 | 274.45 | 275 | 262.7 | 265.1 | 68,721 | 1,54,83,18,351.85 | 22,17,723 |
14-Oct-2026 | 265.25 | 276.7 | 262 | 263.85 | 72,383 | 1,97,99,32,526.65 | 33,42,650 |
15-Oct-2026 | 264.2 | 265.65 | 254.6 | 259.2 | 62,353 | 1,06,40,00,180.7 | 16,92,019 |
16-Oct-2026 | 258 | 265.25 | 256.3 | 262.2 | 39,316 | 60,76,77,076.15 | 9,95,212 |
19-Oct-2026 | 263 | 263.9 | 255.55 | 256.65 | 33,508 | 42,17,38,468.8 | 7,94,281 |
21-Oct-2026 | 256.6 | 259.2 | 245.35 | 246.95 | 61,883 | 1,22,26,31,631.5 | 26,22,240 |
22-Oct-2026 | 245 | 247.85 | 239.55 | 245.75 | 49,155 | 54,34,90,689.5 | 7,70,379 |
23-Oct-2026 | 246 | 246 | 232.6 | 235.55 | 79,649 | 1,13,81,87,899 | 21,53,014 |
26-Oct-2026 | 235.95 | 245.75 | 232.75 | 242.4 | 59,227 | 74,38,70,159.05 | 11,24,617 |
27-Oct-2026 | 213 | 223.1 | 196.5 | 219.1 | 3,60,725 | 8,08,39,65,928.15 | 1,03,10,802 |
28-Oct-2026 | 218.9 | 218.9 | 208.3 | 211.95 | 76,092 | 1,31,82,56,458 | 19,23,765 |
29-Oct-2026 | 211.8 | 222.1 | 210.85 | 218.05 | 54,853 | 1,03,73,02,729.8 | 20,66,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
