Aequs Ltd

Aequs Ltd Historical Data

NSEBSE

₹141.51

(-0.54%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	136.99	139	133.98	134.43	7,363	6,35,54,851.85	1,87,409
02-Feb-2026	135.07	140	131.14	136.44	12,414	10,78,99,009.42	2,16,205
03-Feb-2026	142.9	142.9	135.08	136.6	17,915	13,79,02,870.47	4,54,331
04-Feb-2026	135.92	142.33	134.89	140.37	24,072	22,64,94,348.53	7,71,296
05-Feb-2026	140	140.76	138.3	139.77	13,533	6,86,76,817.02	1,96,359
06-Feb-2026	139.99	142.35	139.37	140.18	12,929	6,36,74,817.06	1,78,864
09-Feb-2026	148.69	148.75	143.15	144.22	26,390	34,99,66,866.99	8,05,418
10-Feb-2026	144	146.65	143.1	144.15	11,907	17,03,19,779.3	5,87,552
11-Feb-2026	144.3	145.94	144.05	145.2	9,574	9,56,05,455.31	4,26,536
12-Feb-2026	145.2	145.3	142.61	143.62	7,037	7,68,47,044.34	2,68,191
13-Feb-2026	143.1	145.6	138.94	141.99	8,834	9,34,46,487.67	2,97,017
16-Feb-2026	141.8	142.7	139	139.97	11,743	8,48,92,175.37	1,69,342
17-Feb-2026	143	144.95	140.65	142.78	12,282	14,88,48,286.37	3,50,228
18-Feb-2026	144.65	150.8	142.21	147.09	33,652	58,61,37,505.19	19,99,737
19-Feb-2026	147.5	149.2	141	142.59	9,764	9,30,86,536.93	2,59,313
20-Feb-2026	144	147.02	140.96	144.74	9,417	11,45,22,243.99	3,59,419
23-Feb-2026	145	145.01	138.48	139.22	9,971	10,38,95,405.29	3,69,507
24-Feb-2026	139.99	143.5	138.05	142.61	11,278	10,16,69,915.34	3,11,516
25-Feb-2026	144	145.19	142.2	143.04	14,799	6,37,82,243.56	2,08,461
26-Feb-2026	142.73	144.09	141.16	142.28	6,631	5,15,83,491.55	1,58,081
27-Feb-2026	143.8	143.87	140	141.51	5,170	3,55,85,543.02	1,05,156

Aequs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice