Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 141.09 | 145 | 139.42 | 143.7 | 10,544 | 21,42,20,021.54 | 6,95,408 |
13-Jan-2026 | 144.05 | 147 | 140.01 | 141.58 | 13,466 | 16,55,46,902.3 | 3,38,664 |
14-Jan-2026 | 141.25 | 141.25 | 137 | 137.66 | 10,765 | 11,66,22,151.44 | 3,23,411 |
16-Jan-2026 | 138 | 138.09 | 134.06 | 134.97 | 16,934 | 17,63,13,839.89 | 7,45,636 |
19-Jan-2026 | 137.49 | 137.94 | 134.35 | 134.97 | 8,969 | 9,78,16,246.65 | 3,21,659 |
20-Jan-2026 | 136.21 | 136.45 | 134.5 | 135.42 | 18,441 | 15,40,99,102.8 | 6,02,170 |
21-Jan-2026 | 135 | 136.4 | 134.51 | 135.41 | 17,157 | 15,38,74,109.07 | 4,73,206 |
22-Jan-2026 | 136 | 136 | 132.14 | 134.14 | 21,901 | 14,55,74,261.33 | 3,21,853 |
23-Jan-2026 | 134.73 | 137.59 | 132.76 | 134.53 | 9,594 | 9,36,55,847.87 | 2,79,224 |
27-Jan-2026 | 135.09 | 135.35 | 132.06 | 134.57 | 7,215 | 4,30,56,769.19 | 1,41,018 |
28-Jan-2026 | 134.8 | 137.9 | 134.27 | 136.6 | 11,059 | 11,41,97,042.94 | 3,11,505 |
29-Jan-2026 | 136.9 | 143.6 | 136.2 | 139.18 | 21,932 | 25,63,74,714.1 | 5,89,946 |
30-Jan-2026 | 135 | 136.3 | 132 | 135.38 | 17,773 | 16,04,29,739.68 | 4,24,947 |
01-Feb-2026 | 136.99 | 139 | 133.98 | 134.43 | 7,363 | 6,35,54,851.85 | 1,87,409 |
02-Feb-2026 | 135.07 | 140 | 131.14 | 136.44 | 12,414 | 10,78,99,009.42 | 2,16,205 |
03-Feb-2026 | 142.9 | 142.9 | 135.08 | 136.6 | 17,915 | 13,79,02,870.47 | 4,54,331 |
04-Feb-2026 | 135.92 | 142.33 | 134.89 | 140.37 | 24,072 | 22,64,94,348.53 | 7,71,296 |
05-Feb-2026 | 140 | 140.76 | 138.3 | 139.77 | 13,533 | 6,86,76,817.02 | 1,96,359 |
06-Feb-2026 | 139.99 | 142.35 | 139.37 | 140.18 | 12,929 | 6,36,74,817.06 | 1,78,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
