Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 83 | 84.35 | 82.75 | 82.75 | 4 | 4,17,450 | 4,000 |
16-Jul-2026 | 81.1 | 82.7 | 81.1 | 81.7 | 4 | 3,28,200 | 3,000 |
17-Jul-2026 | 81.7 | 84 | 80.65 | 83 | 11 | 10,74,550 | 10,000 |
20-Jul-2026 | 81 | 81.15 | 80.35 | 80.9 | 5 | 6,47,600 | 4,000 |
21-Jul-2026 | 80.7 | 80.7 | 80.7 | 80.7 | 1 | 80,700 | 1,000 |
22-Jul-2026 | 81.6 | 85 | 81.6 | 84.45 | 22 | 26,93,100 | 28,000 |
23-Jul-2026 | 84.5 | 84.5 | 80 | 80.5 | 12 | 9,74,800 | 9,000 |
24-Jul-2026 | 80 | 82 | 79.2 | 79.2 | 7 | 5,64,500 | 4,000 |
27-Jul-2026 | 79.2 | 80 | 79.1 | 79.1 | 5 | 3,96,600 | 3,000 |
28-Jul-2026 | 80 | 80 | 80 | 80 | 1 | 80,000 | 1,000 |
30-Jul-2026 | 77 | 77 | 76.1 | 76.45 | 11 | 8,42,250 | 8,000 |
31-Jul-2026 | 76.65 | 77.1 | 76.65 | 77 | 4 | 3,07,850 | 4,000 |
03-Aug-2026 | 78.55 | 78.8 | 76.8 | 78.8 | 8 | 7,03,400 | 9,000 |
04-Aug-2026 | 78.8 | 80.95 | 77.2 | 77.6 | 9 | 7,11,100 | 6,000 |
05-Aug-2026 | 79 | 79 | 75.2 | 77.6 | 8 | 8,53,850 | 9,000 |
06-Aug-2026 | 78.3 | 79.4 | 76.05 | 77.55 | 8 | 6,99,600 | 6,000 |
07-Aug-2026 | 76.35 | 77.9 | 76.35 | 77.9 | 2 | 1,54,250 | 2,000 |
10-Aug-2026 | 79.15 | 81.45 | 79 | 80 | 13 | 14,36,850 | 16,000 |
11-Aug-2026 | 80 | 80 | 78.5 | 79 | 6 | 4,75,100 | 4,000 |
12-Aug-2026 | 79 | 80 | 79 | 80 | 7 | 6,35,050 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
