Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 118 | 118 | 111.6 | 112.1 | 24 | 28,20,200 | 19,000 |
16-Sep-2025 | 112.7 | 114 | 112.1 | 112.55 | 16 | 18,09,100 | 15,000 |
17-Sep-2025 | 113 | 114 | 112.9 | 113 | 16 | 20,36,800 | 16,000 |
18-Sep-2025 | 114.7 | 114.7 | 111 | 114.55 | 14 | 15,87,200 | 14,000 |
19-Sep-2025 | 112.7 | 112.7 | 110.85 | 111.95 | 13 | 14,54,250 | 9,000 |
22-Sep-2025 | 111 | 111.35 | 106.95 | 107 | 57 | 64,08,250 | 48,000 |
23-Sep-2025 | 108.75 | 109.5 | 104.85 | 107.5 | 55 | 71,48,550 | 43,000 |
24-Sep-2025 | 106.05 | 111.2 | 106 | 110.5 | 18 | 20,82,850 | 13,000 |
25-Sep-2025 | 108.15 | 108.15 | 99 | 106.2 | 80 | 85,11,450 | 55,000 |
26-Sep-2025 | 105 | 106 | 103.5 | 104.55 | 82 | 1,88,92,800 | 1,75,000 |
29-Sep-2025 | 109.5 | 109.5 | 104.1 | 105 | 10 | 11,65,200 | 7,000 |
30-Sep-2025 | 105.6 | 107 | 103.8 | 104.5 | 10 | 12,61,550 | 11,000 |
01-Oct-2025 | 105 | 109 | 103.7 | 108.85 | 27 | 28,77,700 | 24,000 |
03-Oct-2025 | 111.25 | 117.75 | 108 | 117.15 | 70 | 85,94,400 | 60,000 |
06-Oct-2025 | 119.8 | 121.95 | 117.75 | 119.3 | 25 | 29,81,600 | 20,000 |
07-Oct-2025 | 120 | 120 | 112.25 | 112.25 | 27 | 40,78,800 | 27,000 |
08-Oct-2025 | 113 | 114 | 111.95 | 112.1 | 11 | 12,37,700 | 9,000 |
09-Oct-2025 | 111 | 111 | 106 | 106.65 | 30 | 34,86,850 | 28,000 |
10-Oct-2025 | 107.45 | 109.75 | 106.75 | 108.45 | 8 | 8,65,850 | 5,000 |
13-Oct-2025 | 106.1 | 107.8 | 106 | 106.7 | 12 | 13,84,450 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.