Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 102 | 102 | 101.2 | 101.2 | 2 | 2,03,200 | 2,000 |
23-Apr-2026 | 100 | 104.2 | 100 | 102.15 | 8 | 8,18,550 | 6,000 |
24-Apr-2026 | 98 | 98.5 | 98 | 98.25 | 2 | 1,96,500 | 2,000 |
27-Apr-2026 | 101.95 | 104.5 | 101.95 | 102.15 | 9 | 9,24,400 | 7,000 |
28-Apr-2026 | 100 | 100.1 | 99 | 100.05 | 16 | 25,96,800 | 20,000 |
29-Apr-2026 | 99.95 | 99.95 | 98.35 | 99.15 | 3 | 2,98,250 | 2,000 |
04-May-2026 | 100 | 100 | 98.45 | 99.45 | 13 | 21,86,400 | 16,000 |
05-May-2026 | 98.05 | 98.15 | 92.5 | 94.75 | 9 | 8,53,500 | 6,000 |
06-May-2026 | 95.35 | 100.05 | 95.3 | 100.05 | 22 | 25,54,900 | 21,000 |
07-May-2026 | 100 | 105 | 99.5 | 100 | 29 | 75,25,250 | 68,000 |
08-May-2026 | 99 | 99 | 96 | 96.15 | 15 | 14,58,500 | 11,000 |
11-May-2026 | 95.25 | 97.5 | 94.95 | 97.5 | 4 | 3,82,700 | 3,000 |
12-May-2026 | 97.5 | 100 | 97.5 | 97.95 | 12 | 16,81,700 | 15,000 |
13-May-2026 | 95.8 | 97 | 94.05 | 96.85 | 11 | 10,53,550 | 7,000 |
14-May-2026 | 96.85 | 96.85 | 96 | 96 | 5 | 8,64,850 | 9,000 |
15-May-2026 | 97.45 | 97.5 | 96 | 96.5 | 7 | 8,68,150 | 7,000 |
18-May-2026 | 96 | 97.7 | 96 | 96.35 | 9 | 8,69,850 | 7,000 |
19-May-2026 | 96.15 | 96.15 | 96.15 | 96.15 | 1 | 96,150 | 1,000 |
20-May-2026 | 97.9 | 98 | 97.9 | 98 | 2 | 1,95,900 | 2,000 |
21-May-2026 | 84 | 91.4 | 79.05 | 90 | 145 | 1,40,84,600 | 83,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
