Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 96 | 98.9 | 96 | 98.9 | 9 | 8,83,350 | 8,000 |
24-Feb-2026 | 98.9 | 98.9 | 95 | 97 | 6 | 5,77,550 | 4,000 |
25-Feb-2026 | 96.8 | 96.95 | 94 | 94.25 | 5 | 4,76,200 | 4,000 |
26-Feb-2026 | 94.25 | 94.25 | 93 | 93.4 | 6 | 5,62,600 | 5,000 |
27-Feb-2026 | 92 | 94.5 | 92 | 93.8 | 7 | 6,54,950 | 6,000 |
02-Mar-2026 | 85 | 92.65 | 85 | 89.4 | 26 | 34,74,550 | 31,000 |
04-Mar-2026 | 89.4 | 89.5 | 86.85 | 89.45 | 8 | 9,81,300 | 9,000 |
05-Mar-2026 | 89.5 | 89.5 | 88 | 88.25 | 10 | 8,88,950 | 8,000 |
06-Mar-2026 | 89.5 | 93 | 89.5 | 91.55 | 18 | 20,94,250 | 18,000 |
09-Mar-2026 | 86 | 88.15 | 85 | 87.75 | 19 | 16,53,050 | 13,000 |
10-Mar-2026 | 88.05 | 90 | 88.05 | 89 | 5 | 6,22,400 | 7,000 |
11-Mar-2026 | 90 | 92.95 | 90 | 90.9 | 12 | 11,86,450 | 11,000 |
12-Mar-2026 | 84.15 | 90 | 84.15 | 86.9 | 13 | 20,22,850 | 20,000 |
13-Mar-2026 | 89.95 | 90 | 88 | 88.95 | 7 | 6,23,400 | 7,000 |
16-Mar-2026 | 88.95 | 89.95 | 88.95 | 89.95 | 3 | 3,56,800 | 4,000 |
17-Mar-2026 | 89.5 | 90 | 87.5 | 87.5 | 11 | 31,73,050 | 36,000 |
18-Mar-2026 | 88 | 88.95 | 86.1 | 88.45 | 32 | 50,90,050 | 53,000 |
19-Mar-2026 | 88 | 88.45 | 85 | 85.3 | 20 | 29,52,600 | 34,000 |
20-Mar-2026 | 85 | 86.4 | 83.05 | 85.15 | 13 | 11,85,250 | 8,000 |
23-Mar-2026 | 80 | 82.9 | 78 | 78.05 | 15 | 12,88,150 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
