Aeron Composites Ltd

Aeron Composites Ltd Historical Data

NSEBSE

₹143

(0.21%)

May 20, 2025|03:40:04 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	133.1	136.9	131.05	134.7	24	32,16,000	17,000
22-Apr-2025	134.7	137	134.5	136	13	17,67,050	9,000
23-Apr-2025	138.5	160	131.35	149.95	60	87,06,800	39,000
24-Apr-2025	150.05	165	144	153.15	87	1,59,20,750	71,000
25-Apr-2025	150	151	141.9	142.95	52	77,19,050	32,000
28-Apr-2025	141.95	143.05	141.5	141.75	10	14,21,200	8,000
29-Apr-2025	141.75	141.75	138.35	138.55	5	7,00,200	3,000
30-Apr-2025	137	139	131.15	132.85	41	61,51,650	30,000
02-May-2025	132.2	133.8	128.5	130.7	13	18,50,550	11,000
05-May-2025	130.3	131	130	130.7	11	20,84,850	10,000
06-May-2025	130.1	130.1	125.55	126.6	11	51,46,550	38,000
07-May-2025	126.7	145	126.7	142.5	62	92,16,500	58,000
08-May-2025	142.25	145	136.5	138.45	19	26,89,400	15,000
09-May-2025	138	139.55	136	136	5	6,85,600	4,000
12-May-2025	141	148	141	146.3	22	31,84,600	16,000
13-May-2025	141.6	144.9	140.1	141.2	21	34,06,050	14,000
14-May-2025	141.15	141.25	138	138	9	12,56,050	7,000
15-May-2025	140	144.45	140	142.85	21	29,97,850	13,000
16-May-2025	145	145	142.3	142.65	11	15,81,950	8,000
19-May-2025	143.95	150	140.05	142.7	24	44,78,250	23,000

Aeron Composites Ltd: Related NEWS

No Record Found

Invest wise with Expert advice