Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 102.9 | 103 | 99.55 | 102 | 12 | 12,24,600 | 8,000 |
03-Feb-2026 | 106.3 | 106.3 | 100 | 101.15 | 9 | 10,20,200 | 10,000 |
04-Feb-2026 | 100.65 | 100.65 | 100.65 | 100.65 | 1 | 1,00,650 | 1,000 |
05-Feb-2026 | 100.7 | 100.7 | 100.7 | 100.7 | 1 | 2,01,400 | 2,000 |
06-Feb-2026 | 96.15 | 102.5 | 96.15 | 102 | 9 | 9,07,500 | 6,000 |
09-Feb-2026 | 99 | 100.1 | 99 | 99.4 | 12 | 15,89,100 | 10,000 |
10-Feb-2026 | 99 | 101.55 | 99 | 101.25 | 7 | 7,04,000 | 5,000 |
11-Feb-2026 | 101 | 103.4 | 100 | 103.4 | 9 | 10,13,400 | 8,000 |
12-Feb-2026 | 102 | 102 | 98.15 | 98.5 | 11 | 12,94,600 | 10,000 |
13-Feb-2026 | 98.75 | 98.75 | 98.15 | 98.15 | 4 | 3,93,750 | 4,000 |
16-Feb-2026 | 99.95 | 99.95 | 98.05 | 98.05 | 7 | 12,78,600 | 12,000 |
17-Feb-2026 | 98 | 99.55 | 98 | 99 | 4 | 3,95,050 | 4,000 |
18-Feb-2026 | 98.5 | 99 | 98.2 | 98.2 | 6 | 8,86,300 | 9,000 |
19-Feb-2026 | 98.05 | 98.5 | 95.1 | 97.4 | 14 | 30,44,750 | 31,000 |
20-Feb-2026 | 96 | 97.5 | 96 | 96 | 8 | 7,70,450 | 7,000 |
23-Feb-2026 | 96 | 98.9 | 96 | 98.9 | 9 | 8,83,350 | 8,000 |
24-Feb-2026 | 98.9 | 98.9 | 95 | 97 | 6 | 5,77,550 | 4,000 |
25-Feb-2026 | 96.8 | 96.95 | 94 | 94.25 | 5 | 4,76,200 | 4,000 |
26-Feb-2026 | 94.25 | 94.25 | 93 | 93.4 | 6 | 5,62,600 | 5,000 |
27-Feb-2026 | 92 | 94.5 | 92 | 93.8 | 7 | 6,54,950 | 6,000 |
02-Mar-2026 | 85 | 92.65 | 85 | 89.4 | 26 | 34,74,550 | 31,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
