Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 84.25 | 96.85 | 78 | 95.5 | 41 | 39,53,650 | 17,000 |
07-Apr-2026 | 96 | 96 | 89 | 93.7 | 32 | 37,36,650 | 15,000 |
08-Apr-2026 | 95.35 | 101.45 | 95.3 | 101.2 | 32 | 49,53,550 | 42,000 |
09-Apr-2026 | 98.9 | 98.9 | 95 | 97 | 6 | 6,74,000 | 6,000 |
10-Apr-2026 | 99 | 99.1 | 97.2 | 99.05 | 9 | 8,89,450 | 8,000 |
13-Apr-2026 | 99.05 | 99.05 | 90 | 94 | 28 | 27,13,350 | 19,000 |
15-Apr-2026 | 94.2 | 99 | 94.2 | 97.85 | 13 | 15,63,250 | 12,000 |
16-Apr-2026 | 99 | 99 | 96.6 | 96.8 | 17 | 16,69,600 | 11,000 |
17-Apr-2026 | 96.85 | 107 | 96.85 | 105.75 | 27 | 28,81,850 | 20,000 |
20-Apr-2026 | 107 | 108.25 | 104.5 | 104.95 | 10 | 10,59,350 | 6,000 |
21-Apr-2026 | 102 | 105 | 102 | 103 | 26 | 52,73,200 | 36,000 |
22-Apr-2026 | 102 | 102 | 101.2 | 101.2 | 2 | 2,03,200 | 2,000 |
23-Apr-2026 | 100 | 104.2 | 100 | 102.15 | 8 | 8,18,550 | 6,000 |
24-Apr-2026 | 98 | 98.5 | 98 | 98.25 | 2 | 1,96,500 | 2,000 |
27-Apr-2026 | 101.95 | 104.5 | 101.95 | 102.15 | 9 | 9,24,400 | 7,000 |
28-Apr-2026 | 100 | 100.1 | 99 | 100.05 | 16 | 25,96,800 | 20,000 |
29-Apr-2026 | 99.95 | 99.95 | 98.35 | 99.15 | 3 | 2,98,250 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
