Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 100.15 | 100.15 | 97.6 | 99.45 | 9 | 12,87,050 | 12,000 |
05-Dec-2025 | 98 | 99.45 | 93.45 | 95.2 | 27 | 27,08,400 | 22,000 |
08-Dec-2025 | 92.1 | 94 | 89.05 | 90.65 | 32 | 32,12,450 | 28,000 |
09-Dec-2025 | 93.35 | 94.95 | 92.3 | 94.25 | 15 | 16,72,750 | 17,000 |
10-Dec-2025 | 93.05 | 95.5 | 93.05 | 94.25 | 2 | 1,88,550 | 2,000 |
11-Dec-2025 | 92 | 95 | 91 | 92.3 | 5 | 4,62,300 | 5,000 |
12-Dec-2025 | 94.5 | 94.5 | 93 | 93 | 8 | 7,53,050 | 8,000 |
15-Dec-2025 | 95 | 96 | 93.1 | 96 | 8 | 8,54,200 | 9,000 |
16-Dec-2025 | 98.95 | 99 | 98.95 | 99 | 2 | 1,97,950 | 2,000 |
17-Dec-2025 | 96 | 96 | 96 | 96 | 1 | 96,000 | 1,000 |
18-Dec-2025 | 95.95 | 97 | 95.95 | 96.05 | 4 | 6,75,000 | 6,000 |
19-Dec-2025 | 98.95 | 100.7 | 98.95 | 99 | 11 | 10,95,100 | 9,000 |
22-Dec-2025 | 99 | 99 | 97.2 | 98.65 | 7 | 7,82,500 | 7,000 |
23-Dec-2025 | 99.05 | 103 | 99.05 | 100.3 | 13 | 13,11,900 | 11,000 |
24-Dec-2025 | 103 | 103 | 100 | 100.55 | 10 | 13,19,150 | 13,000 |
26-Dec-2025 | 99.5 | 102.9 | 99.5 | 102 | 8 | 8,08,050 | 5,000 |
29-Dec-2025 | 100.2 | 100.45 | 98.1 | 99.05 | 11 | 11,92,350 | 10,000 |
30-Dec-2025 | 99 | 99.6 | 98 | 99.6 | 12 | 11,88,800 | 12,000 |
31-Dec-2025 | 97 | 104 | 97 | 103 | 10 | 10,19,250 | 9,000 |
01-Jan-2026 | 100.6 | 104 | 100.6 | 103.5 | 24 | 37,03,350 | 32,000 |
02-Jan-2026 | 102 | 105 | 102 | 104.9 | 30 | 41,55,750 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
