Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 128 | 133 | 127.7 | 128.3 | 29 | 38,75,300 | 17,000 |
02-Apr-2025 | 129.5 | 137.5 | 129.5 | 135 | 34 | 54,96,100 | 38,000 |
03-Apr-2025 | 134 | 140.35 | 134 | 140.3 | 20 | 27,55,650 | 14,000 |
04-Apr-2025 | 135 | 137 | 131 | 132.4 | 25 | 34,97,150 | 16,000 |
07-Apr-2025 | 121 | 127 | 118 | 119.55 | 94 | 1,22,67,200 | 64,000 |
08-Apr-2025 | 124.75 | 128 | 117 | 124.4 | 91 | 1,19,79,400 | 63,000 |
09-Apr-2025 | 123.9 | 123.9 | 119 | 121.95 | 19 | 25,40,250 | 13,000 |
11-Apr-2025 | 125.45 | 126.5 | 124 | 124 | 10 | 12,49,900 | 10,000 |
15-Apr-2025 | 125.1 | 129.4 | 125.1 | 127.45 | 25 | 33,18,150 | 17,000 |
16-Apr-2025 | 127.5 | 129.55 | 125.2 | 128.95 | 20 | 29,34,850 | 15,000 |
17-Apr-2025 | 129 | 133.9 | 126.85 | 133.85 | 20 | 26,28,000 | 9,000 |
21-Apr-2025 | 133.1 | 136.9 | 131.05 | 134.7 | 24 | 32,16,000 | 17,000 |
22-Apr-2025 | 134.7 | 137 | 134.5 | 136 | 13 | 17,67,050 | 9,000 |
23-Apr-2025 | 138.5 | 160 | 131.35 | 149.95 | 60 | 87,06,800 | 39,000 |
24-Apr-2025 | 150.05 | 165 | 144 | 153.15 | 87 | 1,59,20,750 | 71,000 |
25-Apr-2025 | 150 | 151 | 141.9 | 142.95 | 52 | 77,19,050 | 32,000 |
28-Apr-2025 | 141.95 | 143.05 | 141.5 | 141.75 | 10 | 14,21,200 | 8,000 |
29-Apr-2025 | 141.75 | 141.75 | 138.35 | 138.55 | 5 | 7,00,200 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
