Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 88.95 | 89.95 | 88.95 | 89.95 | 3 | 3,56,800 | 4,000 |
17-Mar-2026 | 89.5 | 90 | 87.5 | 87.5 | 11 | 31,73,050 | 36,000 |
18-Mar-2026 | 88 | 88.95 | 86.1 | 88.45 | 32 | 50,90,050 | 53,000 |
19-Mar-2026 | 88 | 88.45 | 85 | 85.3 | 20 | 29,52,600 | 34,000 |
20-Mar-2026 | 85 | 86.4 | 83.05 | 85.15 | 13 | 11,85,250 | 8,000 |
23-Mar-2026 | 80 | 82.9 | 78 | 78.05 | 15 | 12,88,150 | 13,000 |
24-Mar-2026 | 78.7 | 83 | 78.5 | 80.75 | 20 | 18,35,050 | 18,000 |
25-Mar-2026 | 80 | 84.45 | 80 | 83.25 | 25 | 28,10,900 | 27,000 |
27-Mar-2026 | 83.25 | 83.25 | 75 | 76.25 | 66 | 65,14,200 | 71,000 |
30-Mar-2026 | 77 | 77.35 | 70 | 73.05 | 60 | 89,82,150 | 86,000 |
01-Apr-2026 | 80 | 81 | 78 | 80 | 23 | 20,02,600 | 21,000 |
02-Apr-2026 | 79.95 | 86 | 79.95 | 84.25 | 10 | 11,61,350 | 11,000 |
06-Apr-2026 | 84.25 | 96.85 | 78 | 95.5 | 41 | 39,53,650 | 17,000 |
07-Apr-2026 | 96 | 96 | 89 | 93.7 | 32 | 37,36,650 | 15,000 |
08-Apr-2026 | 95.35 | 101.45 | 95.3 | 101.2 | 32 | 49,53,550 | 42,000 |
09-Apr-2026 | 98.9 | 98.9 | 95 | 97 | 6 | 6,74,000 | 6,000 |
10-Apr-2026 | 99 | 99.1 | 97.2 | 99.05 | 9 | 8,89,450 | 8,000 |
13-Apr-2026 | 99.05 | 99.05 | 90 | 94 | 28 | 27,13,350 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
