Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 100.2 | 100.45 | 98.1 | 99.05 | 11 | 11,92,350 | 10,000 |
30-Dec-2025 | 99 | 99.6 | 98 | 99.6 | 12 | 11,88,800 | 12,000 |
31-Dec-2025 | 97 | 104 | 97 | 103 | 10 | 10,19,250 | 9,000 |
01-Jan-2026 | 100.6 | 104 | 100.6 | 103.5 | 24 | 37,03,350 | 32,000 |
02-Jan-2026 | 102 | 105 | 102 | 104.9 | 30 | 41,55,750 | 39,000 |
05-Jan-2026 | 104.9 | 105 | 102.2 | 103.85 | 13 | 13,47,700 | 10,000 |
06-Jan-2026 | 102.1 | 103.05 | 102.1 | 102.2 | 9 | 11,26,100 | 9,000 |
07-Jan-2026 | 103.15 | 103.55 | 103.15 | 103.55 | 3 | 3,10,200 | 3,000 |
08-Jan-2026 | 101.2 | 101.6 | 99.4 | 99.7 | 17 | 17,12,300 | 10,000 |
09-Jan-2026 | 100 | 100.5 | 100 | 100 | 11 | 11,01,650 | 10,000 |
12-Jan-2026 | 97.55 | 101 | 95.15 | 100.85 | 22 | 29,29,950 | 26,000 |
13-Jan-2026 | 97 | 98.15 | 96.65 | 98.05 | 5 | 4,87,900 | 3,000 |
14-Jan-2026 | 97.6 | 97.6 | 96 | 96 | 5 | 4,82,700 | 5,000 |
16-Jan-2026 | 96 | 98.7 | 96 | 98 | 6 | 6,78,700 | 7,000 |
19-Jan-2026 | 99 | 99 | 96.1 | 96.1 | 5 | 4,87,700 | 3,000 |
20-Jan-2026 | 98 | 98 | 95.3 | 96 | 5 | 4,81,300 | 5,000 |
21-Jan-2026 | 99.95 | 99.95 | 91.15 | 97.4 | 20 | 30,68,300 | 22,000 |
22-Jan-2026 | 98 | 98 | 97.4 | 97.4 | 5 | 4,88,600 | 4,000 |
23-Jan-2026 | 95 | 95.1 | 94.2 | 94.2 | 12 | 17,06,150 | 17,000 |
27-Jan-2026 | 97 | 98 | 96 | 98 | 8 | 8,72,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
