Aeron Composites Ltd

Aeron Composites Ltd Historical Data

NSEBSE

₹134.5

(0.37%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	141	148	141	146.3	22	31,84,600	16,000
13-May-2025	141.6	144.9	140.1	141.2	21	34,06,050	14,000
14-May-2025	141.15	141.25	138	138	9	12,56,050	7,000
15-May-2025	140	144.45	140	142.85	21	29,97,850	13,000
16-May-2025	145	145	142.3	142.65	11	15,81,950	8,000
19-May-2025	143.95	150	140.05	142.7	24	44,78,250	23,000
20-May-2025	142.7	145	142	143	8	11,44,700	6,000
21-May-2025	144.85	145.5	141.2	144.75	20	34,49,100	15,000
22-May-2025	144.75	144.75	141.1	143	7	9,99,750	7,000
23-May-2025	144.9	144.9	137.05	138.5	14	21,03,550	11,000
26-May-2025	133.15	135.95	128.6	131	127	1,81,79,750	87,000
27-May-2025	132	145	130	140.5	133	1,95,77,650	72,000
28-May-2025	141.9	142.95	140.1	142.85	24	35,37,400	19,000
29-May-2025	140.05	143	137	137.95	41	62,77,700	37,000
30-May-2025	142.8	142.8	135.5	139.45	31	51,01,800	27,000
02-Jun-2025	136.05	139.85	135	137.15	17	24,72,250	13,000
03-Jun-2025	139.95	139.95	136.5	137.2	25	1,33,01,450	83,000
04-Jun-2025	137.5	137.5	131.1	131.55	91	1,63,08,300	92,000
05-Jun-2025	134.7	134.7	131	132.1	21	33,15,700	20,000
06-Jun-2025	133.9	135	131.55	134	24	32,02,600	17,000
09-Jun-2025	134.95	134.95	134	134.5	7	9,41,450	7,000

Aeron Composites Ltd: Related NEWS

No Record Found

Invest wise with Expert advice