Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 109.85 | 110.4 | 100.15 | 105.55 | 54 | 74,42,150 | 53,000 |
18-Nov-2025 | 108.75 | 110 | 106.6 | 108.05 | 29 | 34,76,450 | 22,000 |
19-Nov-2025 | 108 | 108 | 104 | 105.1 | 20 | 24,18,150 | 20,000 |
20-Nov-2025 | 104.95 | 105 | 103.15 | 103.45 | 10 | 11,43,650 | 10,000 |
21-Nov-2025 | 102.1 | 103 | 101 | 102.5 | 20 | 21,41,700 | 17,000 |
24-Nov-2025 | 104.55 | 104.55 | 101.05 | 101.75 | 12 | 12,29,550 | 11,000 |
25-Nov-2025 | 101.1 | 102.45 | 99.55 | 101 | 10 | 12,09,950 | 11,000 |
26-Nov-2025 | 101 | 101 | 100.1 | 101 | 9 | 13,11,200 | 13,000 |
27-Nov-2025 | 101.05 | 102 | 100 | 100.7 | 10 | 19,11,100 | 18,000 |
28-Nov-2025 | 100 | 100 | 99.05 | 100 | 10 | 10,97,750 | 10,000 |
01-Dec-2025 | 99 | 99 | 95.4 | 96.5 | 32 | 35,12,900 | 31,000 |
02-Dec-2025 | 99 | 100 | 99 | 100 | 4 | 3,98,550 | 4,000 |
03-Dec-2025 | 100 | 104.5 | 98.5 | 98.75 | 14 | 18,05,750 | 18,000 |
04-Dec-2025 | 100.15 | 100.15 | 97.6 | 99.45 | 9 | 12,87,050 | 12,000 |
05-Dec-2025 | 98 | 99.45 | 93.45 | 95.2 | 27 | 27,08,400 | 22,000 |
08-Dec-2025 | 92.1 | 94 | 89.05 | 90.65 | 32 | 32,12,450 | 28,000 |
09-Dec-2025 | 93.35 | 94.95 | 92.3 | 94.25 | 15 | 16,72,750 | 17,000 |
10-Dec-2025 | 93.05 | 95.5 | 93.05 | 94.25 | 2 | 1,88,550 | 2,000 |
11-Dec-2025 | 92 | 95 | 91 | 92.3 | 5 | 4,62,300 | 5,000 |
12-Dec-2025 | 94.5 | 94.5 | 93 | 93 | 8 | 7,53,050 | 8,000 |
15-Dec-2025 | 95 | 96 | 93.1 | 96 | 8 | 8,54,200 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.