Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 111.05 | 114.2 | 111 | 111.05 | 10 | 13,38,850 | 8,000 |
28-Oct-2025 | 108 | 109.1 | 107.95 | 109 | 12 | 14,07,700 | 13,000 |
29-Oct-2025 | 110 | 110.8 | 108.5 | 108.5 | 16 | 20,87,050 | 15,000 |
30-Oct-2025 | 106.15 | 111.5 | 106.15 | 110.65 | 26 | 55,05,800 | 42,000 |
31-Oct-2025 | 110.65 | 113.75 | 110.65 | 111 | 7 | 7,79,400 | 6,000 |
03-Nov-2025 | 111 | 116 | 111 | 115.4 | 26 | 29,63,000 | 24,000 |
04-Nov-2025 | 115 | 115 | 111.8 | 111.8 | 10 | 11,24,250 | 6,000 |
06-Nov-2025 | 112 | 116 | 109.7 | 109.7 | 16 | 26,79,800 | 22,000 |
07-Nov-2025 | 108.15 | 109.95 | 108.15 | 109.8 | 4 | 4,36,400 | 3,000 |
10-Nov-2025 | 109.8 | 112 | 109.8 | 110 | 5 | 5,53,800 | 4,000 |
11-Nov-2025 | 112.1 | 112.15 | 111.6 | 112.15 | 5 | 5,59,900 | 5,000 |
12-Nov-2025 | 112.15 | 112.15 | 112.15 | 112.15 | 1 | 1,12,150 | 1,000 |
13-Nov-2025 | 111 | 111 | 108.1 | 110.75 | 11 | 14,32,900 | 13,000 |
14-Nov-2025 | 110.75 | 112.75 | 109.5 | 109.85 | 8 | 8,88,050 | 8,000 |
17-Nov-2025 | 109.85 | 110.4 | 100.15 | 105.55 | 54 | 74,42,150 | 53,000 |
18-Nov-2025 | 108.75 | 110 | 106.6 | 108.05 | 29 | 34,76,450 | 22,000 |
19-Nov-2025 | 108 | 108 | 104 | 105.1 | 20 | 24,18,150 | 20,000 |
20-Nov-2025 | 104.95 | 105 | 103.15 | 103.45 | 10 | 11,43,650 | 10,000 |
21-Nov-2025 | 102.1 | 103 | 101 | 102.5 | 20 | 21,41,700 | 17,000 |
24-Nov-2025 | 104.55 | 104.55 | 101.05 | 101.75 | 12 | 12,29,550 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.