Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 95.8 | 97 | 94.05 | 96.85 | 11 | 10,53,550 | 7,000 |
14-May-2026 | 96.85 | 96.85 | 96 | 96 | 5 | 8,64,850 | 9,000 |
15-May-2026 | 97.45 | 97.5 | 96 | 96.5 | 7 | 8,68,150 | 7,000 |
18-May-2026 | 96 | 97.7 | 96 | 96.35 | 9 | 8,69,850 | 7,000 |
19-May-2026 | 96.15 | 96.15 | 96.15 | 96.15 | 1 | 96,150 | 1,000 |
20-May-2026 | 97.9 | 98 | 97.9 | 98 | 2 | 1,95,900 | 2,000 |
21-May-2026 | 84 | 91.4 | 79.05 | 90 | 145 | 1,40,84,600 | 83,000 |
22-May-2026 | 88 | 90.5 | 88 | 88 | 17 | 25,00,350 | 24,000 |
25-May-2026 | 84.3 | 89.85 | 81 | 83.55 | 55 | 50,55,100 | 35,000 |
26-May-2026 | 83.6 | 85.15 | 83.6 | 84.9 | 3 | 2,53,650 | 2,000 |
27-May-2026 | 83 | 84.8 | 82.8 | 82.85 | 11 | 10,00,750 | 9,000 |
29-May-2026 | 81.45 | 83.8 | 79.1 | 82.7 | 28 | 23,60,150 | 21,000 |
01-Jun-2026 | 82.7 | 82.7 | 80 | 80.8 | 10 | 8,09,600 | 6,000 |
02-Jun-2026 | 81 | 81 | 79.5 | 80.95 | 9 | 8,82,300 | 8,000 |
03-Jun-2026 | 80.9 | 80.95 | 80 | 80 | 5 | 4,82,800 | 4,000 |
04-Jun-2026 | 81.8 | 82.6 | 81.75 | 82.5 | 6 | 4,92,850 | 4,000 |
05-Jun-2026 | 81 | 82.7 | 80.25 | 80.25 | 13 | 10,60,650 | 10,000 |
08-Jun-2026 | 80.25 | 81.05 | 80 | 80 | 4 | 3,21,800 | 4,000 |
09-Jun-2026 | 84.7 | 84.7 | 83.05 | 83.05 | 4 | 4,19,550 | 4,000 |
10-Jun-2026 | 81.05 | 82.2 | 81 | 81.25 | 5 | 4,07,550 | 4,000 |
11-Jun-2026 | 81 | 81 | 80.7 | 81 | 3 | 2,42,700 | 2,000 |
12-Jun-2026 | 81.05 | 81.05 | 81.05 | 81.05 | 1 | 81,050 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
