Aeron Composites Ltd

Aeron Composites Ltd Historical Data

NSEBSE

₹119.95

(-2.48%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	125.6	133.5	125.6	131.1	43	62,57,150	34,000
25-Jun-2025	130	142	130	134.25	111	1,62,23,700	70,000
26-Jun-2025	135	139.25	132.2	132.4	42	60,72,200	26,000
27-Jun-2025	131.5	135.95	129	129.5	55	74,60,150	41,000
30-Jun-2025	129.5	129.9	125	125.65	113	1,44,96,850	69,000
01-Jul-2025	128	131.6	124.9	130.2	87	1,52,43,500	94,000
02-Jul-2025	130	134	128.95	129	41	60,30,700	29,000
03-Jul-2025	128.95	130.7	127.05	127.05	12	15,47,250	10,000
04-Jul-2025	131	131	126.4	126.95	16	20,51,650	13,000
07-Jul-2025	127	129.4	125	128	21	31,83,600	19,000
08-Jul-2025	129	129	126.65	127.7	15	19,17,650	11,000
09-Jul-2025	128	129.25	124	125.45	28	41,80,050	28,000
10-Jul-2025	125.35	126.85	124	124.35	32	60,16,650	40,000
11-Jul-2025	124	127	124	125.95	22	30,14,100	20,000
14-Jul-2025	127.3	128	124.1	125.95	34	50,32,200	26,000
15-Jul-2025	125	127.8	123.1	124.35	43	82,21,100	49,000
16-Jul-2025	122.55	129	122	123	80	1,24,61,700	69,000
17-Jul-2025	124.8	127.2	124	126.75	27	35,16,650	26,000
18-Jul-2025	125.4	127.95	117.2	119.95	96	1,62,65,550	1,02,000
21-Jul-2025	120	122	119.95	122	9	10,86,250	8,000
22-Jul-2025	123.9	123.9	120.9	123	9	11,02,950	9,000
23-Jul-2025	123.1	123.95	119.8	119.95	36	51,95,200	31,000

Aeron Composites Ltd: Related NEWS

No Record Found

Invest wise with Expert advice