Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 81.1 | 82.4 | 80.8 | 81.6 | 3 | 3,25,400 | 2,000 |
01-Oct-2026 | 82.4 | 82.4 | 82.4 | 82.4 | 4 | 3,29,600 | 4,000 |
05-Oct-2026 | 85.4 | 87.9 | 84.1 | 86 | 6 | 5,16,750 | 5,000 |
06-Oct-2026 | 86.05 | 86.05 | 84 | 84 | 3 | 3,42,050 | 4,000 |
07-Oct-2026 | 87.5 | 88.75 | 87.05 | 87.5 | 38 | 33,48,050 | 32,000 |
08-Oct-2026 | 86.95 | 86.95 | 84.05 | 84.05 | 2 | 1,71,000 | 1,000 |
09-Oct-2026 | 86.85 | 88 | 80 | 84 | 22 | 18,58,400 | 14,000 |
12-Oct-2026 | 84.1 | 84.1 | 82.05 | 82.05 | 5 | 4,98,300 | 6,000 |
13-Oct-2026 | 82.1 | 82.1 | 82.05 | 82.05 | 2 | 1,64,150 | 2,000 |
14-Oct-2026 | 83.5 | 86.95 | 83.5 | 86.95 | 7 | 5,96,600 | 7,000 |
15-Oct-2026 | 84.5 | 86.85 | 83.1 | 83.1 | 10 | 8,52,100 | 7,000 |
16-Oct-2026 | 82.1 | 82.25 | 82 | 82.25 | 4 | 3,28,400 | 3,000 |
19-Oct-2026 | 82.65 | 82.65 | 82 | 82 | 5 | 6,57,300 | 8,000 |
21-Oct-2026 | 82.15 | 82.15 | 82 | 82 | 10 | 12,30,250 | 13,000 |
22-Oct-2026 | 84 | 84 | 80.05 | 80.05 | 4 | 3,28,950 | 4,000 |
23-Oct-2026 | 80 | 80 | 76.4 | 76.4 | 8 | 6,22,600 | 4,000 |
26-Oct-2026 | 75 | 75 | 72 | 75 | 9 | 7,31,200 | 8,000 |
27-Oct-2026 | 74 | 74 | 74 | 74 | 1 | 74,000 | 1,000 |
28-Oct-2026 | 72.5 | 74.05 | 72.5 | 73.05 | 4 | 2,92,700 | 2,000 |
29-Oct-2026 | 72.3 | 72.5 | 72.3 | 72.5 | 2 | 1,44,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
