Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 80.9 | 80.95 | 80 | 80 | 5 | 4,82,800 | 4,000 |
04-Jun-2026 | 81.8 | 82.6 | 81.75 | 82.5 | 6 | 4,92,850 | 4,000 |
05-Jun-2026 | 81 | 82.7 | 80.25 | 80.25 | 13 | 10,60,650 | 10,000 |
08-Jun-2026 | 80.25 | 81.05 | 80 | 80 | 4 | 3,21,800 | 4,000 |
09-Jun-2026 | 84.7 | 84.7 | 83.05 | 83.05 | 4 | 4,19,550 | 4,000 |
10-Jun-2026 | 81.05 | 82.2 | 81 | 81.25 | 5 | 4,07,550 | 4,000 |
11-Jun-2026 | 81 | 81 | 80.7 | 81 | 3 | 2,42,700 | 2,000 |
12-Jun-2026 | 81.05 | 81.05 | 81.05 | 81.05 | 1 | 81,050 | 1,000 |
15-Jun-2026 | 82.5 | 82.5 | 80.95 | 80.95 | 8 | 6,50,100 | 5,000 |
16-Jun-2026 | 79 | 85 | 79 | 84.55 | 8 | 7,44,350 | 5,000 |
17-Jun-2026 | 80.1 | 80.35 | 77.25 | 80.05 | 39 | 30,87,550 | 23,000 |
18-Jun-2026 | 80.95 | 82.95 | 80.05 | 80.05 | 12 | 9,77,400 | 10,000 |
19-Jun-2026 | 79.05 | 80 | 78.35 | 80 | 10 | 7,92,250 | 7,000 |
22-Jun-2026 | 81.6 | 81.6 | 76.5 | 77.3 | 23 | 18,69,850 | 21,000 |
23-Jun-2026 | 78 | 78.65 | 77.5 | 78.65 | 6 | 4,68,450 | 6,000 |
24-Jun-2026 | 78.5 | 78.65 | 77.5 | 77.5 | 9 | 7,82,450 | 7,000 |
25-Jun-2026 | 77.75 | 77.95 | 77.75 | 77.95 | 3 | 2,33,500 | 2,000 |
29-Jun-2026 | 78.95 | 80.95 | 78.95 | 79.55 | 6 | 4,79,350 | 5,000 |
30-Jun-2026 | 80.1 | 80.1 | 72.2 | 76.5 | 25 | 20,16,700 | 20,000 |
01-Jul-2026 | 77 | 77 | 76.5 | 76.5 | 4 | 4,60,600 | 6,000 |
02-Jul-2026 | 77.95 | 82 | 77.95 | 82 | 15 | 15,85,400 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
