Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 78.55 | 78.8 | 76.8 | 78.8 | 8 | 7,03,400 | 9,000 |
04-Aug-2026 | 78.8 | 80.95 | 77.2 | 77.6 | 9 | 7,11,100 | 6,000 |
05-Aug-2026 | 79 | 79 | 75.2 | 77.6 | 8 | 8,53,850 | 9,000 |
06-Aug-2026 | 78.3 | 79.4 | 76.05 | 77.55 | 8 | 6,99,600 | 6,000 |
07-Aug-2026 | 76.35 | 77.9 | 76.35 | 77.9 | 2 | 1,54,250 | 2,000 |
10-Aug-2026 | 79.15 | 81.45 | 79 | 80 | 13 | 14,36,850 | 16,000 |
11-Aug-2026 | 80 | 80 | 78.5 | 79 | 6 | 4,75,100 | 4,000 |
12-Aug-2026 | 79 | 80 | 79 | 80 | 7 | 6,35,050 | 6,000 |
13-Aug-2026 | 78 | 80 | 76 | 77.5 | 24 | 22,44,700 | 27,000 |
14-Aug-2026 | 76.05 | 76.05 | 76.05 | 76.05 | 3 | 2,28,150 | 3,000 |
17-Aug-2026 | 74.5 | 77 | 74.05 | 75 | 18 | 16,45,800 | 18,000 |
18-Aug-2026 | 75 | 75 | 75 | 75 | 2 | 1,50,000 | 2,000 |
19-Aug-2026 | 75 | 75.95 | 72.05 | 75.95 | 20 | 20,79,300 | 25,000 |
20-Aug-2026 | 77.4 | 77.4 | 73.05 | 74 | 11 | 9,69,700 | 11,000 |
21-Aug-2026 | 75.45 | 75.45 | 72.9 | 73.7 | 9 | 6,61,900 | 5,000 |
24-Aug-2026 | 73.7 | 73.7 | 71 | 71 | 15 | 10,78,800 | 13,000 |
25-Aug-2026 | 72.85 | 72.85 | 72.65 | 72.65 | 2 | 1,45,500 | 2,000 |
26-Aug-2026 | 72.65 | 74 | 71.1 | 73.75 | 14 | 15,20,900 | 19,000 |
27-Aug-2026 | 71.55 | 72.25 | 71.15 | 71.15 | 8 | 6,46,050 | 6,000 |
28-Aug-2026 | 71.15 | 72.9 | 71.1 | 71.3 | 11 | 10,04,900 | 10,000 |
31-Aug-2026 | 71.05 | 71.05 | 71 | 71.05 | 6 | 4,26,250 | 5,000 |
01-Sep-2026 | 71.05 | 74.55 | 71 | 74.15 | 13 | 9,40,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
