Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 73.7 | 73.7 | 71 | 71 | 15 | 10,78,800 | 13,000 |
25-Aug-2026 | 72.85 | 72.85 | 72.65 | 72.65 | 2 | 1,45,500 | 2,000 |
26-Aug-2026 | 72.65 | 74 | 71.1 | 73.75 | 14 | 15,20,900 | 19,000 |
27-Aug-2026 | 71.55 | 72.25 | 71.15 | 71.15 | 8 | 6,46,050 | 6,000 |
28-Aug-2026 | 71.15 | 72.9 | 71.1 | 71.3 | 11 | 10,04,900 | 10,000 |
31-Aug-2026 | 71.05 | 71.05 | 71 | 71.05 | 6 | 4,26,250 | 5,000 |
01-Sep-2026 | 71.05 | 74.55 | 71 | 74.15 | 13 | 9,40,400 | 12,000 |
02-Sep-2026 | 74.15 | 76.5 | 71.55 | 75.25 | 20 | 14,83,150 | 17,000 |
03-Sep-2026 | 78.3 | 79 | 77.85 | 78.8 | 11 | 47,25,550 | 59,000 |
04-Sep-2026 | 78.8 | 83 | 78.8 | 83 | 23 | 20,39,450 | 23,000 |
07-Sep-2026 | 83 | 87 | 83 | 84.95 | 19 | 16,04,300 | 17,000 |
08-Sep-2026 | 83 | 83 | 80.2 | 80.2 | 2 | 1,63,200 | 2,000 |
09-Sep-2026 | 83 | 87.2 | 83 | 85.55 | 10 | 9,41,350 | 10,000 |
10-Sep-2026 | 84 | 85 | 82 | 85 | 8 | 6,67,600 | 5,000 |
11-Sep-2026 | 85 | 85 | 85 | 85 | 2 | 1,70,000 | 2,000 |
15-Sep-2026 | 83.55 | 83.55 | 80 | 81 | 8 | 6,52,200 | 6,000 |
16-Sep-2026 | 79.4 | 80.75 | 78 | 80.75 | 13 | 10,26,400 | 8,000 |
17-Sep-2026 | 83 | 83.5 | 79.6 | 80 | 7 | 5,69,000 | 4,000 |
18-Sep-2026 | 79.05 | 80.95 | 79.05 | 80.95 | 3 | 2,39,050 | 2,000 |
21-Sep-2026 | 81.9 | 81.9 | 81.5 | 81.5 | 2 | 1,63,400 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
