Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 119.8 | 121.95 | 117.75 | 119.3 | 25 | 29,81,600 | 20,000 |
07-Oct-2025 | 120 | 120 | 112.25 | 112.25 | 27 | 40,78,800 | 27,000 |
08-Oct-2025 | 113 | 114 | 111.95 | 112.1 | 11 | 12,37,700 | 9,000 |
09-Oct-2025 | 111 | 111 | 106 | 106.65 | 30 | 34,86,850 | 28,000 |
10-Oct-2025 | 107.45 | 109.75 | 106.75 | 108.45 | 8 | 8,65,850 | 5,000 |
13-Oct-2025 | 106.1 | 107.8 | 106 | 106.7 | 12 | 13,84,450 | 8,000 |
14-Oct-2025 | 106.1 | 110 | 106.05 | 109.25 | 15 | 16,17,600 | 12,000 |
15-Oct-2025 | 107.5 | 110.95 | 107.1 | 108 | 9 | 11,94,400 | 8,000 |
16-Oct-2025 | 107.4 | 114.5 | 107.3 | 112.35 | 25 | 29,07,150 | 16,000 |
17-Oct-2025 | 113.9 | 113.9 | 110 | 110 | 19 | 23,57,350 | 17,000 |
20-Oct-2025 | 111.1 | 111.1 | 109.5 | 109.5 | 5 | 5,50,800 | 4,000 |
21-Oct-2025 | 112.9 | 112.9 | 112.65 | 112.7 | 4 | 4,51,050 | 4,000 |
23-Oct-2025 | 113.95 | 113.95 | 110 | 110 | 36 | 56,41,700 | 44,000 |
24-Oct-2025 | 112 | 115.75 | 110 | 112.35 | 25 | 28,04,900 | 17,000 |
27-Oct-2025 | 111.05 | 114.2 | 111 | 111.05 | 10 | 13,38,850 | 8,000 |
28-Oct-2025 | 108 | 109.1 | 107.95 | 109 | 12 | 14,07,700 | 13,000 |
29-Oct-2025 | 110 | 110.8 | 108.5 | 108.5 | 16 | 20,87,050 | 15,000 |
30-Oct-2025 | 106.15 | 111.5 | 106.15 | 110.65 | 26 | 55,05,800 | 42,000 |
31-Oct-2025 | 110.65 | 113.75 | 110.65 | 111 | 7 | 7,79,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.