Aeron Composites Ltd

Aeron Composites Ltd Historical Data

NSEBSE

₹127.05

(-1.51%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	139.95	139.95	136.5	137.2	25	1,33,01,450	83,000
04-Jun-2025	137.5	137.5	131.1	131.55	91	1,63,08,300	92,000
05-Jun-2025	134.7	134.7	131	132.1	21	33,15,700	20,000
06-Jun-2025	133.9	135	131.55	134	24	32,02,600	17,000
09-Jun-2025	134.95	134.95	134	134.5	7	9,41,450	7,000
10-Jun-2025	134.5	137.9	133.7	135.25	18	25,75,000	13,000
11-Jun-2025	138	140	133.5	135.1	34	49,23,050	24,000
12-Jun-2025	135.1	138	133.55	135.3	34	52,74,750	32,000
13-Jun-2025	134.95	134.95	133	133	2	2,67,950	2,000
16-Jun-2025	135	135	129	130.1	40	53,69,600	33,000
17-Jun-2025	131.5	133.45	129.25	129.5	21	30,06,550	8,000
18-Jun-2025	130.3	130.3	129	129	9	11,66,400	9,000
19-Jun-2025	131.3	133.5	130	130	25	35,60,300	23,000
20-Jun-2025	128	132	125	127.9	56	86,87,400	39,000
23-Jun-2025	126	127	125	125.15	22	28,94,650	18,000
24-Jun-2025	125.6	133.5	125.6	131.1	43	62,57,150	34,000
25-Jun-2025	130	142	130	134.25	111	1,62,23,700	70,000
26-Jun-2025	135	139.25	132.2	132.4	42	60,72,200	26,000
27-Jun-2025	131.5	135.95	129	129.5	55	74,60,150	41,000
30-Jun-2025	129.5	129.9	125	125.65	113	1,44,96,850	69,000
01-Jul-2025	128	131.6	124.9	130.2	87	1,52,43,500	94,000
02-Jul-2025	130	134	128.95	129	41	60,30,700	29,000
03-Jul-2025	128.95	130.7	127.05	127.05	12	15,47,250	10,000

Aeron Composites Ltd: Related NEWS

No Record Found

Invest wise with Expert advice