Aeron Composites Ltd

Aeron Composites Ltd Historical Data

NSEBSE

₹104.2

(-0.10%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	127.3	128	124.1	125.95	34	50,32,200	26,000
15-Jul-2025	125	127.8	123.1	124.35	43	82,21,100	49,000
16-Jul-2025	122.55	129	122	123	80	1,24,61,700	69,000
17-Jul-2025	124.8	127.2	124	126.75	27	35,16,650	26,000
18-Jul-2025	125.4	127.95	117.2	119.95	96	1,62,65,550	1,02,000
21-Jul-2025	120	122	119.95	122	9	10,86,250	8,000
22-Jul-2025	123.9	123.9	120.9	123	9	11,02,950	9,000
23-Jul-2025	123.1	123.95	119.8	119.95	36	51,95,200	31,000
24-Jul-2025	120	122.3	119.55	120.8	18	21,77,750	16,000
25-Jul-2025	120.8	122.95	119.2	122.25	13	19,44,550	10,000
28-Jul-2025	120.75	121	120.05	121	6	7,22,600	5,000
29-Jul-2025	122.45	122.5	119.7	119.85	18	24,08,450	12,000
30-Jul-2025	119.4	121	118	119.95	18	25,05,250	17,000
31-Jul-2025	120	120	117.55	118.25	11	13,07,700	10,000
01-Aug-2025	118.95	119.95	113.75	114.25	63	91,80,550	51,000
04-Aug-2025	114.25	114.25	106	110	53	64,92,100	50,000
05-Aug-2025	111.7	111.7	108	108	13	14,16,800	12,000
06-Aug-2025	111.95	114.85	109	111.25	32	41,28,900	26,000
07-Aug-2025	111.25	111.25	107.4	107.75	20	28,14,850	24,000
08-Aug-2025	106.25	110	106.25	108.8	9	11,99,450	10,000
11-Aug-2025	109.4	109.4	102.7	104.3	40	46,32,250	30,000
12-Aug-2025	103.65	104.65	103.65	104.2	9	9,36,300	7,000

Aeron Composites Ltd: Related NEWS

No Record Found

Invest wise with Expert advice