Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 114.25 | 114.25 | 106 | 110 | 53 | 64,92,100 | 50,000 |
05-Aug-2025 | 111.7 | 111.7 | 108 | 108 | 13 | 14,16,800 | 12,000 |
06-Aug-2025 | 111.95 | 114.85 | 109 | 111.25 | 32 | 41,28,900 | 26,000 |
07-Aug-2025 | 111.25 | 111.25 | 107.4 | 107.75 | 20 | 28,14,850 | 24,000 |
08-Aug-2025 | 106.25 | 110 | 106.25 | 108.8 | 9 | 11,99,450 | 10,000 |
11-Aug-2025 | 109.4 | 109.4 | 102.7 | 104.3 | 40 | 46,32,250 | 30,000 |
12-Aug-2025 | 103.65 | 104.65 | 103.65 | 104.2 | 9 | 9,36,300 | 7,000 |
13-Aug-2025 | 104 | 109 | 104 | 108.15 | 20 | 24,63,700 | 18,000 |
14-Aug-2025 | 108.15 | 110 | 106 | 107.15 | 17 | 18,48,500 | 13,000 |
18-Aug-2025 | 109 | 110 | 108.4 | 109.25 | 25 | 27,34,300 | 20,000 |
19-Aug-2025 | 109.25 | 117 | 109.25 | 114.65 | 21 | 24,73,550 | 20,000 |
20-Aug-2025 | 116.9 | 117.8 | 113.95 | 115.9 | 21 | 26,70,250 | 15,000 |
21-Aug-2025 | 116 | 117 | 114.9 | 116.3 | 8 | 9,27,400 | 6,000 |
22-Aug-2025 | 117.45 | 118.7 | 114 | 115.05 | 19 | 24,28,650 | 13,000 |
25-Aug-2025 | 113.15 | 114.95 | 113.15 | 114.95 | 4 | 4,55,900 | 3,000 |
26-Aug-2025 | 112.15 | 113.9 | 112.15 | 112.2 | 5 | 5,62,600 | 3,000 |
28-Aug-2025 | 111.2 | 111.2 | 107.05 | 108.5 | 4 | 4,39,350 | 4,000 |
29-Aug-2025 | 113 | 113 | 109.65 | 111.15 | 8 | 8,87,950 | 3,000 |
01-Sep-2025 | 112 | 116.9 | 112 | 115 | 18 | 23,02,400 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.