Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 71.25 | 71.25 | 71.2 | 71.2 | 2 | 1,42,450 | 2,000 |
21-Aug-2026 | 71.55 | 72 | 71.55 | 72 | 2 | 1,43,550 | 1,000 |
24-Aug-2026 | 71.5 | 72.95 | 71.5 | 71.75 | 19 | 15,82,500 | 19,000 |
27-Aug-2026 | 71.7 | 72 | 71.7 | 72 | 10 | 11,50,200 | 10,000 |
28-Aug-2026 | 72 | 72.5 | 71.5 | 71.85 | 12 | 9,34,650 | 9,000 |
31-Aug-2026 | 70.6 | 70.85 | 70.2 | 70.25 | 5 | 4,22,750 | 6,000 |
01-Sep-2026 | 70.55 | 70.55 | 69 | 69 | 4 | 2,79,050 | 2,000 |
02-Sep-2026 | 68.95 | 69 | 68 | 69 | 9 | 12,37,300 | 12,000 |
03-Sep-2026 | 70.4 | 70.4 | 69.95 | 70 | 4 | 2,80,350 | 2,000 |
04-Sep-2026 | 69 | 69.9 | 68.7 | 69.8 | 6 | 4,15,850 | 3,000 |
07-Sep-2026 | 69.05 | 70 | 68.6 | 70 | 6 | 6,93,900 | 5,000 |
08-Sep-2026 | 70 | 70.5 | 69.05 | 69.05 | 4 | 2,80,050 | 4,000 |
09-Sep-2026 | 69.05 | 71 | 69.05 | 71 | 3 | 2,11,050 | 3,000 |
10-Sep-2026 | 69.05 | 69.05 | 69.05 | 69.05 | 1 | 1,38,100 | 2,000 |
11-Sep-2026 | 68.5 | 68.5 | 68.5 | 68.5 | 1 | 68,500 | 1,000 |
15-Sep-2026 | 69 | 69.05 | 69 | 69 | 6 | 5,52,050 | 8,000 |
16-Sep-2026 | 70 | 70 | 67.5 | 68 | 19 | 17,05,950 | 23,000 |
17-Sep-2026 | 69 | 69.75 | 69 | 69.75 | 7 | 21,54,000 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
