Aesthetik Engineers Ltd

Aesthetik Engineers Ltd Historical Data

NSEBSE

₹108.05

(4.95%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	72.65	74.4	72.2	73.9	8	11,72,000	8,000
12-May-2025	76.5	81.25	76.5	80.75	13	20,76,400	18,000
13-May-2025	80.95	80.95	77	77	11	17,34,900	14,000
14-May-2025	77.6	78.2	71.5	73.8	39	72,70,600	80,000
15-May-2025	73.8	74.5	73.55	73.75	12	17,79,000	10,000
16-May-2025	74	74	73	73.5	7	10,28,100	12,000
19-May-2025	74.5	74.5	73.7	73.7	9	13,32,900	16,000
20-May-2025	74	74	72	72.5	6	8,74,300	12,000
21-May-2025	72.5	72.5	72.5	72.5	1	1,45,000	2,000
22-May-2025	68.5	71.55	68.5	71.55	3	4,18,600	4,000
23-May-2025	71.7	71.7	71.55	71.55	4	5,72,700	8,000
26-May-2025	70.3	70.3	70.3	70.3	1	2,81,200	4,000
27-May-2025	71.05	71.5	70.3	70.9	10	14,16,600	12,000
28-May-2025	70.85	71	70.85	71	4	5,67,200	8,000
29-May-2025	68.5	71	68.5	70.25	9	12,62,700	14,000
30-May-2025	71.5	77.25	71.5	77.25	29	43,96,000	58,000
02-Jun-2025	81.4	84.95	81.4	84.95	47	95,21,900	76,000
03-Jun-2025	93.4	93.4	93.4	93.4	12	22,41,600	24,000
04-Jun-2025	98.05	98.05	98.05	98.05	8	19,61,000	20,000
05-Jun-2025	102.95	102.95	102.95	102.95	13	26,76,700	26,000
06-Jun-2025	108.05	108.05	100.65	108.05	267	7,34,35,000	4,74,000

Aesthetik Engineers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice