Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 68.5 | 71 | 68.5 | 70.25 | 9 | 12,62,700 | 14,000 |
30-May-2025 | 71.5 | 77.25 | 71.5 | 77.25 | 29 | 43,96,000 | 58,000 |
02-Jun-2025 | 81.4 | 84.95 | 81.4 | 84.95 | 47 | 95,21,900 | 76,000 |
03-Jun-2025 | 93.4 | 93.4 | 93.4 | 93.4 | 12 | 22,41,600 | 24,000 |
04-Jun-2025 | 98.05 | 98.05 | 98.05 | 98.05 | 8 | 19,61,000 | 20,000 |
05-Jun-2025 | 102.95 | 102.95 | 102.95 | 102.95 | 13 | 26,76,700 | 26,000 |
06-Jun-2025 | 108.05 | 108.05 | 100.65 | 108.05 | 267 | 7,34,35,000 | 4,74,000 |
09-Jun-2025 | 112 | 113.45 | 112 | 113.45 | 23 | 58,88,600 | 44,000 |
10-Jun-2025 | 119.1 | 119.1 | 119.1 | 119.1 | 7 | 16,67,400 | 14,000 |
16-Jun-2025 | 144.7 | 144.7 | 135 | 142.65 | 101 | 3,12,49,400 | 1,98,000 |
17-Jun-2025 | 142.65 | 142.65 | 135.55 | 136.3 | 63 | 1,82,54,500 | 1,28,000 |
18-Jun-2025 | 133.6 | 133.6 | 129.5 | 129.5 | 22 | 57,23,500 | 44,000 |
19-Jun-2025 | 124 | 125 | 123.05 | 123.05 | 27 | 76,52,000 | 62,000 |
20-Jun-2025 | 121.8 | 129.2 | 117.55 | 129.2 | 32 | 95,60,100 | 54,000 |
23-Jun-2025 | 129 | 135 | 128.8 | 135 | 19 | 50,08,400 | 38,000 |
24-Jun-2025 | 140 | 140 | 138 | 138.5 | 18 | 50,08,600 | 36,000 |
25-Jun-2025 | 138 | 138 | 135 | 135.4 | 6 | 16,38,500 | 12,000 |
26-Jun-2025 | 135 | 139 | 134 | 136 | 17 | 46,41,400 | 32,000 |
27-Jun-2025 | 136.5 | 140 | 136 | 139 | 9 | 24,90,100 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.