Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 127.5 | 129 | 126 | 126.6 | 5 | 12,72,500 | 10,000 |
29-Jul-2025 | 121 | 124 | 120.65 | 123.5 | 12 | 29,35,800 | 24,000 |
30-Jul-2025 | 126.95 | 126.95 | 123.5 | 123.8 | 10 | 27,50,600 | 22,000 |
31-Jul-2025 | 121.55 | 121.55 | 121 | 121.2 | 5 | 14,55,100 | 12,000 |
01-Aug-2025 | 118.15 | 118.15 | 118 | 118.1 | 3 | 7,08,500 | 6,000 |
04-Aug-2025 | 121 | 123.5 | 121 | 123.5 | 7 | 17,07,100 | 14,000 |
05-Aug-2025 | 120 | 122 | 117.35 | 119.4 | 8 | 19,17,100 | 16,000 |
06-Aug-2025 | 115.5 | 117.95 | 115.05 | 116.7 | 6 | 13,96,800 | 12,000 |
07-Aug-2025 | 117 | 117 | 115 | 115 | 3 | 6,94,000 | 6,000 |
08-Aug-2025 | 118 | 120.5 | 117 | 120.5 | 10 | 26,33,000 | 22,000 |
11-Aug-2025 | 123.5 | 123.5 | 123.5 | 123.5 | 3 | 7,41,000 | 6,000 |
12-Aug-2025 | 121 | 128.45 | 121 | 125.5 | 12 | 32,38,900 | 26,000 |
13-Aug-2025 | 125.55 | 130.5 | 125 | 126.75 | 13 | 35,49,100 | 28,000 |
14-Aug-2025 | 125 | 125 | 121 | 121.55 | 8 | 19,63,500 | 16,000 |
18-Aug-2025 | 122 | 126 | 121 | 122.5 | 4 | 9,83,000 | 8,000 |
19-Aug-2025 | 122.5 | 122.5 | 118.5 | 119.2 | 7 | 16,77,400 | 14,000 |
20-Aug-2025 | 119.5 | 122.75 | 119.5 | 122.75 | 2 | 4,84,500 | 4,000 |
21-Aug-2025 | 117.25 | 123 | 117.25 | 121 | 11 | 26,52,000 | 20,000 |
22-Aug-2025 | 119 | 119 | 118 | 118.05 | 5 | 11,82,600 | 10,000 |
25-Aug-2025 | 118.05 | 121.4 | 118.05 | 120.5 | 5 | 12,01,800 | 10,000 |
26-Aug-2025 | 118.5 | 118.5 | 118.05 | 118.05 | 3 | 7,10,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.