Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 69.25 | 69.25 | 68.75 | 68.75 | 2 | 1,38,000 | 2,000 |
25-Sep-2026 | 66.6 | 67.05 | 66.6 | 67.05 | 2 | 1,33,650 | 2,000 |
28-Sep-2026 | 66 | 66 | 64 | 65.8 | 4 | 3,26,600 | 3,000 |
29-Sep-2026 | 65.8 | 65.8 | 65.1 | 65.1 | 2 | 1,30,900 | 2,000 |
05-Oct-2026 | 65.2 | 65.2 | 65.2 | 65.2 | 2 | 1,30,400 | 2,000 |
06-Oct-2026 | 67.05 | 67.05 | 67.05 | 67.05 | 1 | 67,050 | 1,000 |
07-Oct-2026 | 67.05 | 67.05 | 67 | 67 | 5 | 4,02,100 | 6,000 |
08-Oct-2026 | 67.05 | 69.7 | 67.05 | 69.45 | 5 | 5,52,800 | 8,000 |
09-Oct-2026 | 69.75 | 69.75 | 69.7 | 69.7 | 2 | 1,39,450 | 2,000 |
13-Oct-2026 | 69.7 | 69.7 | 69.7 | 69.7 | 2 | 2,78,800 | 4,000 |
14-Oct-2026 | 69.7 | 71.5 | 69.7 | 71.5 | 5 | 3,54,050 | 5,000 |
15-Oct-2026 | 73.95 | 73.95 | 71.55 | 71.8 | 6 | 5,05,750 | 7,000 |
21-Oct-2026 | 71 | 71.25 | 71 | 71 | 6 | 5,68,250 | 8,000 |
22-Oct-2026 | 71 | 71 | 68 | 68 | 4 | 3,44,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
