Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 127.35 | 127.35 | 125.4 | 126 | 8 | 20,20,700 | 14,000 |
09-Jul-2025 | 126 | 130.95 | 124.5 | 124.75 | 8 | 28,12,100 | 20,000 |
10-Jul-2025 | 122.65 | 122.65 | 122.2 | 122.5 | 5 | 12,23,500 | 10,000 |
11-Jul-2025 | 121.3 | 125.95 | 121.3 | 124.5 | 9 | 22,32,300 | 14,000 |
14-Jul-2025 | 123 | 123 | 123 | 123 | 2 | 4,92,000 | 4,000 |
15-Jul-2025 | 123.05 | 123.05 | 121 | 123 | 9 | 31,75,700 | 20,000 |
16-Jul-2025 | 124.8 | 127.95 | 123.05 | 123.5 | 12 | 35,06,600 | 26,000 |
17-Jul-2025 | 125 | 125 | 123.2 | 124 | 7 | 17,41,400 | 14,000 |
18-Jul-2025 | 130 | 130.2 | 129.8 | 130.2 | 13 | 36,42,400 | 28,000 |
21-Jul-2025 | 136.7 | 136.7 | 136.7 | 136.7 | 20 | 76,55,200 | 56,000 |
22-Jul-2025 | 139.8 | 143.5 | 137 | 139 | 23 | 67,31,300 | 46,000 |
23-Jul-2025 | 140 | 141 | 134.2 | 141 | 12 | 33,06,400 | 24,000 |
24-Jul-2025 | 136 | 139 | 136 | 136.2 | 5 | 13,72,400 | 10,000 |
25-Jul-2025 | 135.8 | 135.8 | 130.5 | 131 | 6 | 15,92,800 | 12,000 |
28-Jul-2025 | 127.5 | 129 | 126 | 126.6 | 5 | 12,72,500 | 10,000 |
29-Jul-2025 | 121 | 124 | 120.65 | 123.5 | 12 | 29,35,800 | 24,000 |
30-Jul-2025 | 126.95 | 126.95 | 123.5 | 123.8 | 10 | 27,50,600 | 22,000 |
31-Jul-2025 | 121.55 | 121.55 | 121 | 121.2 | 5 | 14,55,100 | 12,000 |
01-Aug-2025 | 118.15 | 118.15 | 118 | 118.1 | 3 | 7,08,500 | 6,000 |
04-Aug-2025 | 121 | 123.5 | 121 | 123.5 | 7 | 17,07,100 | 14,000 |
05-Aug-2025 | 120 | 122 | 117.35 | 119.4 | 8 | 19,17,100 | 16,000 |
06-Aug-2025 | 115.5 | 117.95 | 115.05 | 116.7 | 6 | 13,96,800 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.