Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 88 | 88 | 83 | 83 | 13 | 10,91,400 | 10,000 |
19-Feb-2026 | 84 | 84 | 82.75 | 83.7 | 11 | 16,72,300 | 20,000 |
20-Feb-2026 | 85 | 86 | 83 | 83.1 | 10 | 10,05,900 | 10,000 |
23-Feb-2026 | 82 | 85 | 82 | 82 | 14 | 21,50,150 | 26,000 |
24-Feb-2026 | 80.25 | 81 | 80.2 | 81 | 8 | 6,44,950 | 7,000 |
25-Feb-2026 | 79 | 82 | 79 | 79.25 | 21 | 20,06,600 | 21,000 |
26-Feb-2026 | 79 | 79 | 79 | 79 | 2 | 3,16,000 | 4,000 |
27-Feb-2026 | 79.9 | 79.9 | 77.05 | 77.25 | 7 | 5,45,950 | 5,000 |
02-Mar-2026 | 72 | 79 | 72 | 76 | 8 | 12,25,750 | 13,000 |
04-Mar-2026 | 76 | 76 | 73 | 73.35 | 10 | 10,35,450 | 13,000 |
05-Mar-2026 | 72.1 | 72.75 | 72 | 72.4 | 17 | 12,30,400 | 15,000 |
06-Mar-2026 | 72 | 72.45 | 70.6 | 72.45 | 15 | 28,59,100 | 33,000 |
09-Mar-2026 | 68 | 70 | 67.8 | 67.95 | 19 | 25,91,350 | 34,000 |
10-Mar-2026 | 69 | 69 | 65.1 | 66.35 | 20 | 25,75,400 | 32,000 |
11-Mar-2026 | 67.4 | 67.4 | 65.3 | 66 | 23 | 17,84,300 | 17,000 |
12-Mar-2026 | 66 | 67.5 | 64.75 | 65.1 | 18 | 28,15,850 | 37,000 |
13-Mar-2026 | 64.55 | 65.25 | 64.2 | 64.5 | 12 | 17,44,150 | 26,000 |
16-Mar-2026 | 64.05 | 64.1 | 63.75 | 64 | 20 | 24,27,800 | 34,000 |
17-Mar-2026 | 65.05 | 65.5 | 65.05 | 65.5 | 5 | 4,56,000 | 7,000 |
18-Mar-2026 | 69 | 69.5 | 66.5 | 66.6 | 14 | 12,97,100 | 16,000 |
19-Mar-2026 | 66.6 | 67 | 64.5 | 66 | 10 | 7,21,050 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
