Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 80 | 80 | 80 | 80 | 1 | 80,000 | 1,000 |
27-Apr-2026 | 82.6 | 82.6 | 82.6 | 82.6 | 1 | 82,600 | 1,000 |
28-Apr-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 83,500 | 1,000 |
29-Apr-2026 | 75.25 | 75.25 | 75 | 75.1 | 3 | 2,25,300 | 3,000 |
30-Apr-2026 | 78.5 | 78.5 | 73.6 | 77 | 12 | 10,72,200 | 10,000 |
04-May-2026 | 77.5 | 77.55 | 73.3 | 73.85 | 14 | 12,08,000 | 16,000 |
05-May-2026 | 73 | 74.05 | 73 | 74.05 | 8 | 5,90,300 | 5,000 |
06-May-2026 | 75 | 76 | 72.5 | 73.15 | 10 | 7,42,200 | 5,000 |
08-May-2026 | 75 | 76.5 | 75 | 76.5 | 3 | 2,26,500 | 3,000 |
11-May-2026 | 76.5 | 76.5 | 76.45 | 76.5 | 4 | 3,05,900 | 4,000 |
14-May-2026 | 78 | 78 | 76.5 | 76.5 | 3 | 2,31,000 | 3,000 |
19-May-2026 | 75 | 75 | 72 | 73 | 32 | 24,41,000 | 28,000 |
20-May-2026 | 74 | 74 | 73.95 | 73.95 | 3 | 2,21,900 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
