Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 122 | 126 | 121 | 122.5 | 4 | 9,83,000 | 8,000 |
19-Aug-2025 | 122.5 | 122.5 | 118.5 | 119.2 | 7 | 16,77,400 | 14,000 |
20-Aug-2025 | 119.5 | 122.75 | 119.5 | 122.75 | 2 | 4,84,500 | 4,000 |
21-Aug-2025 | 117.25 | 123 | 117.25 | 121 | 11 | 26,52,000 | 20,000 |
22-Aug-2025 | 119 | 119 | 118 | 118.05 | 5 | 11,82,600 | 10,000 |
25-Aug-2025 | 118.05 | 121.4 | 118.05 | 120.5 | 5 | 12,01,800 | 10,000 |
26-Aug-2025 | 118.5 | 118.5 | 118.05 | 118.05 | 3 | 7,10,100 | 6,000 |
28-Aug-2025 | 123 | 123.9 | 119 | 119 | 7 | 19,31,700 | 12,000 |
29-Aug-2025 | 116.15 | 118 | 116.15 | 118 | 3 | 7,01,400 | 6,000 |
01-Sep-2025 | 119.9 | 122.75 | 118.8 | 119.2 | 11 | 26,39,400 | 22,000 |
02-Sep-2025 | 118.05 | 118.05 | 118.05 | 118.05 | 1 | 2,36,100 | 2,000 |
03-Sep-2025 | 118.05 | 118.05 | 118.05 | 118.05 | 1 | 2,36,100 | 2,000 |
04-Sep-2025 | 118.1 | 120.85 | 118 | 120 | 5 | 14,37,000 | 12,000 |
05-Sep-2025 | 119 | 119 | 115 | 115.4 | 5 | 13,98,400 | 12,000 |
08-Sep-2025 | 114.05 | 114.95 | 109.65 | 110.75 | 25 | 58,21,400 | 52,000 |
09-Sep-2025 | 107.65 | 107.65 | 105.25 | 106 | 16 | 40,32,000 | 38,000 |
10-Sep-2025 | 105.5 | 106 | 105.5 | 105.75 | 12 | 27,47,000 | 26,000 |
11-Sep-2025 | 106 | 108 | 105 | 105.25 | 9 | 19,05,000 | 18,000 |
12-Sep-2025 | 103 | 103.95 | 100.35 | 103.95 | 8 | 16,25,900 | 14,000 |
15-Sep-2025 | 104 | 109.1 | 104 | 108.05 | 20 | 49,91,100 | 40,000 |
16-Sep-2025 | 110.5 | 113 | 110 | 113 | 7 | 22,49,000 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.