Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 107 | 113 | 107 | 108 | 9 | 9,83,600 | 6,000 |
27-Nov-2025 | 110 | 110 | 105 | 107 | 5 | 14,04,950 | 12,000 |
28-Nov-2025 | 107 | 107 | 106 | 106 | 5 | 5,33,000 | 5,000 |
01-Dec-2025 | 106 | 106 | 102.2 | 104.95 | 5 | 5,19,750 | 5,000 |
02-Dec-2025 | 104.95 | 104.95 | 104.95 | 104.95 | 2 | 2,09,900 | 1,000 |
03-Dec-2025 | 102 | 102 | 99.7 | 99.75 | 21 | 27,04,400 | 21,000 |
04-Dec-2025 | 99.75 | 99.75 | 96 | 98 | 16 | 21,43,650 | 15,000 |
05-Dec-2025 | 96 | 105 | 96 | 104.95 | 26 | 28,01,650 | 27,000 |
08-Dec-2025 | 100.05 | 100.05 | 100.05 | 100.05 | 1 | 1,00,050 | 1,000 |
10-Dec-2025 | 100.05 | 101.5 | 100.05 | 101.5 | 2 | 2,01,550 | 1,000 |
11-Dec-2025 | 101.5 | 101.5 | 101 | 101 | 6 | 7,10,000 | 7,000 |
12-Dec-2025 | 97.25 | 100 | 97.25 | 100 | 6 | 7,93,500 | 6,000 |
15-Dec-2025 | 103 | 103 | 103 | 103 | 2 | 2,06,000 | 2,000 |
17-Dec-2025 | 97 | 97 | 95 | 95 | 3 | 2,89,000 | 3,000 |
18-Dec-2025 | 96 | 97 | 96 | 96.75 | 4 | 3,86,000 | 4,000 |
19-Dec-2025 | 93.5 | 97 | 93.5 | 97 | 13 | 12,36,600 | 11,000 |
22-Dec-2025 | 97 | 98.5 | 97 | 98.25 | 8 | 7,82,300 | 8,000 |
23-Dec-2025 | 96 | 96 | 90 | 91.45 | 28 | 29,61,650 | 25,000 |
24-Dec-2025 | 91.4 | 93 | 90 | 90 | 16 | 18,27,750 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
