Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 63.5 | 66.05 | 63.5 | 65.5 | 4 | 2,60,050 | 2,000 |
02-Apr-2026 | 61.05 | 65 | 61.05 | 65 | 9 | 6,32,000 | 5,000 |
06-Apr-2026 | 68.3 | 68.45 | 68.3 | 68.45 | 3 | 2,05,200 | 3,000 |
07-Apr-2026 | 69 | 71.8 | 68 | 68 | 4 | 2,76,800 | 4,000 |
08-Apr-2026 | 75.8 | 80.5 | 75.8 | 78 | 11 | 8,57,950 | 9,000 |
09-Apr-2026 | 80 | 80 | 76 | 78.8 | 7 | 5,44,800 | 7,000 |
10-Apr-2026 | 82.8 | 82.8 | 80.9 | 80.9 | 4 | 3,26,700 | 3,000 |
13-Apr-2026 | 80 | 80.25 | 80 | 80.2 | 5 | 4,00,550 | 4,000 |
15-Apr-2026 | 84 | 89.05 | 84 | 84.05 | 8 | 6,80,050 | 7,000 |
16-Apr-2026 | 84.1 | 84.1 | 84.1 | 84.1 | 1 | 84,100 | 1,000 |
20-Apr-2026 | 83.8 | 83.8 | 82 | 82 | 2 | 1,65,800 | 1,000 |
23-Apr-2026 | 80 | 80 | 80 | 80 | 1 | 80,000 | 1,000 |
27-Apr-2026 | 82.6 | 82.6 | 82.6 | 82.6 | 1 | 82,600 | 1,000 |
28-Apr-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 83,500 | 1,000 |
29-Apr-2026 | 75.25 | 75.25 | 75 | 75.1 | 3 | 2,25,300 | 3,000 |
30-Apr-2026 | 78.5 | 78.5 | 73.6 | 77 | 12 | 10,72,200 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
