Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 114.05 | 114.95 | 109.65 | 110.75 | 25 | 58,21,400 | 52,000 |
09-Sep-2025 | 107.65 | 107.65 | 105.25 | 106 | 16 | 40,32,000 | 38,000 |
10-Sep-2025 | 105.5 | 106 | 105.5 | 105.75 | 12 | 27,47,000 | 26,000 |
11-Sep-2025 | 106 | 108 | 105 | 105.25 | 9 | 19,05,000 | 18,000 |
12-Sep-2025 | 103 | 103.95 | 100.35 | 103.95 | 8 | 16,25,900 | 14,000 |
15-Sep-2025 | 104 | 109.1 | 104 | 108.05 | 20 | 49,91,100 | 40,000 |
16-Sep-2025 | 110.5 | 113 | 110 | 113 | 7 | 22,49,000 | 20,000 |
17-Sep-2025 | 117 | 118.65 | 117 | 118.65 | 10 | 23,53,200 | 18,000 |
18-Sep-2025 | 124.55 | 124.55 | 124.55 | 124.55 | 2 | 4,98,200 | 4,000 |
19-Sep-2025 | 130.75 | 130.75 | 130.75 | 130.75 | 5 | 15,69,000 | 12,000 |
22-Sep-2025 | 137.25 | 137.25 | 131.5 | 134.55 | 61 | 2,07,37,400 | 96,000 |
23-Sep-2025 | 136.95 | 141.25 | 135 | 141.25 | 59 | 1,78,70,000 | 94,000 |
24-Sep-2025 | 144.8 | 148.3 | 144.8 | 148.3 | 34 | 1,27,13,800 | 70,000 |
25-Sep-2025 | 154.7 | 155.6 | 140.9 | 141.3 | 87 | 2,98,59,300 | 1,36,000 |
26-Sep-2025 | 140 | 140.85 | 134.25 | 134.9 | 52 | 1,74,95,900 | 94,000 |
29-Sep-2025 | 134.25 | 135 | 134.25 | 135 | 2 | 8,08,500 | 6,000 |
30-Sep-2025 | 140 | 140 | 138.5 | 138.75 | 3 | 8,35,000 | 6,000 |
01-Oct-2025 | 141 | 141 | 139 | 139 | 2 | 5,60,000 | 4,000 |
03-Oct-2025 | 143.4 | 143.4 | 138 | 138 | 5 | 13,97,000 | 8,000 |
06-Oct-2025 | 138 | 138 | 131.1 | 131.1 | 12 | 31,87,700 | 18,000 |
07-Oct-2025 | 127.2 | 134.5 | 126.5 | 134.5 | 8 | 20,70,800 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.