Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 73.95 | 74 | 70.3 | 71.15 | 13 | 9,98,350 | 11,000 |
01-Jul-2026 | 74 | 74 | 72 | 73.45 | 11 | 12,45,500 | 16,000 |
02-Jul-2026 | 75.8 | 75.8 | 75.8 | 75.8 | 1 | 75,800 | 1,000 |
03-Jul-2026 | 75.8 | 77 | 75.8 | 77 | 4 | 3,05,600 | 4,000 |
10-Jul-2026 | 70.2 | 74.25 | 70.2 | 74 | 8 | 6,55,000 | 4,000 |
15-Jul-2026 | 75 | 75 | 75 | 75 | 1 | 75,000 | 1,000 |
16-Jul-2026 | 75 | 75 | 75 | 75 | 2 | 1,50,000 | 2,000 |
20-Jul-2026 | 70.2 | 73 | 70.2 | 73 | 6 | 5,02,300 | 4,000 |
21-Jul-2026 | 71.4 | 72.7 | 70 | 72.7 | 6 | 8,48,200 | 11,000 |
22-Jul-2026 | 72.7 | 72.7 | 71.75 | 71.75 | 5 | 5,04,250 | 7,000 |
23-Jul-2026 | 71.95 | 72 | 70.05 | 70.05 | 5 | 3,58,000 | 4,000 |
24-Jul-2026 | 69 | 70 | 69 | 70 | 5 | 4,87,950 | 7,000 |
27-Jul-2026 | 70.05 | 72 | 70 | 70.05 | 8 | 18,24,800 | 24,000 |
28-Jul-2026 | 70.05 | 70.05 | 70.05 | 70.05 | 1 | 70,050 | 1,000 |
29-Jul-2026 | 72 | 72 | 72 | 72 | 2 | 2,16,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
