Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 137.25 | 137.25 | 131.5 | 134.55 | 61 | 2,07,37,400 | 96,000 |
23-Sep-2025 | 136.95 | 141.25 | 135 | 141.25 | 59 | 1,78,70,000 | 94,000 |
24-Sep-2025 | 144.8 | 148.3 | 144.8 | 148.3 | 34 | 1,27,13,800 | 70,000 |
25-Sep-2025 | 154.7 | 155.6 | 140.9 | 141.3 | 87 | 2,98,59,300 | 1,36,000 |
26-Sep-2025 | 140 | 140.85 | 134.25 | 134.9 | 52 | 1,74,95,900 | 94,000 |
29-Sep-2025 | 134.25 | 135 | 134.25 | 135 | 2 | 8,08,500 | 6,000 |
30-Sep-2025 | 140 | 140 | 138.5 | 138.75 | 3 | 8,35,000 | 6,000 |
01-Oct-2025 | 141 | 141 | 139 | 139 | 2 | 5,60,000 | 4,000 |
03-Oct-2025 | 143.4 | 143.4 | 138 | 138 | 5 | 13,97,000 | 8,000 |
06-Oct-2025 | 138 | 138 | 131.1 | 131.1 | 12 | 31,87,700 | 18,000 |
07-Oct-2025 | 127.2 | 134.5 | 126.5 | 134.5 | 8 | 20,70,800 | 14,000 |
08-Oct-2025 | 131.25 | 131.55 | 127.8 | 128.05 | 11 | 31,13,600 | 16,000 |
09-Oct-2025 | 129 | 130 | 127 | 127 | 5 | 12,80,000 | 6,000 |
10-Oct-2025 | 125 | 125 | 125 | 125 | 1 | 2,50,000 | 2,000 |
13-Oct-2025 | 122.5 | 125.5 | 120 | 120.6 | 10 | 24,29,600 | 18,000 |
14-Oct-2025 | 120 | 120 | 119 | 119 | 8 | 19,13,300 | 12,000 |
15-Oct-2025 | 122 | 122 | 113.05 | 113.7 | 11 | 25,67,900 | 20,000 |
16-Oct-2025 | 113.15 | 113.5 | 110 | 110.3 | 23 | 51,57,400 | 34,000 |
17-Oct-2025 | 110 | 111 | 109.9 | 109.9 | 10 | 22,05,800 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.