iifl-logo-icon 1

Aesthetik Engineers Ltd Historical Data

67.25
(-1.68%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aesthetik Engineers Ltd Historical Data

16/02/2025calendar-icon
16/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

65

6863661826,30,50034,000

13-Feb-2025

66.9

676566.85914,58,60022,000

14-Feb-2025

67.05

7065.7568.53048,35,50072,000

17-Feb-2025

66

686668810,80,00014,000

20-Feb-2025

68

6867.9567.9534,07,9004,000

21-Feb-2025

66.5

66.565.565.556,61,0008,000

24-Feb-2025

65.5

65.565.565.511,31,0002,000

25-Feb-2025

66

67.565.7565.75811,91,70018,000

27-Feb-2025

65.5

65.56363812,84,00020,000

28-Feb-2025

63.5

6463.56467,64,10012,000

03-Mar-2025

64.35

656464.75911,56,40018,000

04-Mar-2025

65.7

70.0565.769.82537,33,50052,000

05-Mar-2025

69

726970.53176,63,4001,00,000

06-Mar-2025

69.1

7169.170.52257,86,20080,000

07-Mar-2025

70.5

77.8570.1723266,42,70078,000

10-Mar-2025

70.35

7470.3574914,43,50020,000

11-Mar-2025

74

747070.11318,61,20024,000

12-Mar-2025

70.1

70.568.168.41115,22,00018,000

13-Mar-2025

68.5

68.56767.2579,48,10012,000

Aesthetik Engineers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.