iifl-logo

Aesthetik Engineers Ltd Historical Data

118.65
(5.00%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aesthetik Engineers Ltd Historical Data

17/08/2025calendar-icon
17/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

122.5

122.5118.5119.2716,77,40014,000

20-Aug-2025

119.5

122.75119.5122.7524,84,5004,000

21-Aug-2025

117.25

123117.251211126,52,00020,000

22-Aug-2025

119

119118118.05511,82,60010,000

25-Aug-2025

118.05

121.4118.05120.5512,01,80010,000

26-Aug-2025

118.5

118.5118.05118.0537,10,1006,000

28-Aug-2025

123

123.9119119719,31,70012,000

29-Aug-2025

116.15

118116.1511837,01,4006,000

01-Sep-2025

119.9

122.75118.8119.21126,39,40022,000

02-Sep-2025

118.05

118.05118.05118.0512,36,1002,000

03-Sep-2025

118.05

118.05118.05118.0512,36,1002,000

04-Sep-2025

118.1

120.85118120514,37,00012,000

05-Sep-2025

119

119115115.4513,98,40012,000

08-Sep-2025

114.05

114.95109.65110.752558,21,40052,000

09-Sep-2025

107.65

107.65105.251061640,32,00038,000

10-Sep-2025

105.5

106105.5105.751227,47,00026,000

11-Sep-2025

106

108105105.25919,05,00018,000

12-Sep-2025

103

103.95100.35103.95816,25,90014,000

15-Sep-2025

104

109.1104108.052049,91,10040,000

16-Sep-2025

110.5

113110113722,49,00020,000

17-Sep-2025

117

118.65117118.651023,53,20018,000

Aesthetik Engineers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.