Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 74 | 74 | 73.95 | 73.95 | 3 | 2,21,900 | 3,000 |
22-May-2026 | 71.05 | 72.95 | 71.05 | 72.05 | 15 | 19,41,600 | 17,000 |
25-May-2026 | 73.9 | 76.5 | 73.9 | 75 | 5 | 3,75,400 | 5,000 |
27-May-2026 | 74.75 | 74.8 | 72.55 | 73 | 6 | 6,58,300 | 7,000 |
29-May-2026 | 75 | 75 | 73 | 73 | 4 | 4,40,000 | 6,000 |
01-Jun-2026 | 73.5 | 73.5 | 70.2 | 71 | 7 | 5,70,000 | 6,000 |
02-Jun-2026 | 74 | 76 | 74 | 76 | 8 | 6,74,000 | 9,000 |
03-Jun-2026 | 76 | 80 | 76 | 80 | 4 | 5,48,600 | 7,000 |
05-Jun-2026 | 75 | 75 | 75 | 75 | 3 | 2,25,000 | 3,000 |
10-Jun-2026 | 78 | 78 | 71 | 71.65 | 8 | 7,94,300 | 10,000 |
11-Jun-2026 | 72 | 72 | 72 | 72 | 1 | 72,000 | 1,000 |
15-Jun-2026 | 74.6 | 74.6 | 74.6 | 74.6 | 2 | 1,49,200 | 2,000 |
18-Jun-2026 | 72 | 72 | 72 | 72 | 2 | 5,04,000 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
