Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Feb-2025 | 65 | 68 | 63 | 66 | 18 | 26,30,500 | 34,000 |
13-Feb-2025 | 66.9 | 67 | 65 | 66.85 | 9 | 14,58,600 | 22,000 |
14-Feb-2025 | 67.05 | 70 | 65.75 | 68.5 | 30 | 48,35,500 | 72,000 |
17-Feb-2025 | 66 | 68 | 66 | 68 | 8 | 10,80,000 | 14,000 |
20-Feb-2025 | 68 | 68 | 67.95 | 67.95 | 3 | 4,07,900 | 4,000 |
21-Feb-2025 | 66.5 | 66.5 | 65.5 | 65.5 | 5 | 6,61,000 | 8,000 |
24-Feb-2025 | 65.5 | 65.5 | 65.5 | 65.5 | 1 | 1,31,000 | 2,000 |
25-Feb-2025 | 66 | 67.5 | 65.75 | 65.75 | 8 | 11,91,700 | 18,000 |
27-Feb-2025 | 65.5 | 65.5 | 63 | 63 | 8 | 12,84,000 | 20,000 |
28-Feb-2025 | 63.5 | 64 | 63.5 | 64 | 6 | 7,64,100 | 12,000 |
03-Mar-2025 | 64.35 | 65 | 64 | 64.75 | 9 | 11,56,400 | 18,000 |
04-Mar-2025 | 65.7 | 70.05 | 65.7 | 69.8 | 25 | 37,33,500 | 52,000 |
05-Mar-2025 | 69 | 72 | 69 | 70.5 | 31 | 76,63,400 | 1,00,000 |
06-Mar-2025 | 69.1 | 71 | 69.1 | 70.5 | 22 | 57,86,200 | 80,000 |
07-Mar-2025 | 70.5 | 77.85 | 70.1 | 72 | 32 | 66,42,700 | 78,000 |
10-Mar-2025 | 70.35 | 74 | 70.35 | 74 | 9 | 14,43,500 | 20,000 |
11-Mar-2025 | 74 | 74 | 70 | 70.1 | 13 | 18,61,200 | 24,000 |
12-Mar-2025 | 70.1 | 70.5 | 68.1 | 68.4 | 11 | 15,22,000 | 18,000 |
13-Mar-2025 | 68.5 | 68.5 | 67 | 67.25 | 7 | 9,48,100 | 12,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
