Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 76.5 | 78 | 74 | 77 | 11 | 18,42,400 | 24,000 |
02-Apr-2025 | 79.85 | 89.35 | 79.85 | 87.05 | 79 | 1,49,98,500 | 1,26,000 |
03-Apr-2025 | 87.05 | 103 | 87.05 | 101.45 | 164 | 3,46,59,900 | 2,00,000 |
04-Apr-2025 | 101.45 | 102.9 | 91.3 | 92.7 | 101 | 1,94,55,300 | 1,08,000 |
07-Apr-2025 | 86.5 | 97.65 | 85.95 | 93.15 | 71 | 1,40,00,300 | 86,000 |
08-Apr-2025 | 96.15 | 102 | 90 | 101.2 | 109 | 2,23,34,900 | 1,20,000 |
09-Apr-2025 | 101 | 101.45 | 97 | 98.45 | 35 | 73,29,000 | 40,000 |
11-Apr-2025 | 99.05 | 101.45 | 97.25 | 97.25 | 17 | 33,83,600 | 28,000 |
15-Apr-2025 | 100 | 101.9 | 97.25 | 97.5 | 23 | 1,28,41,300 | 1,14,000 |
16-Apr-2025 | 98.05 | 99 | 95 | 95.05 | 22 | 42,50,800 | 32,000 |
17-Apr-2025 | 97.25 | 97.25 | 94.05 | 95.5 | 12 | 22,89,100 | 12,000 |
21-Apr-2025 | 93.5 | 97.2 | 91 | 95.45 | 34 | 73,45,100 | 46,000 |
22-Apr-2025 | 95.3 | 95.3 | 93.5 | 94.95 | 9 | 17,05,000 | 12,000 |
23-Apr-2025 | 94.45 | 94.45 | 88.5 | 89.35 | 25 | 47,24,200 | 46,000 |
24-Apr-2025 | 90.9 | 90.9 | 86 | 88 | 12 | 21,24,400 | 18,000 |
25-Apr-2025 | 85.5 | 85.55 | 83 | 84.1 | 17 | 28,69,000 | 26,000 |
28-Apr-2025 | 83.8 | 85.2 | 82.05 | 82.95 | 18 | 30,17,700 | 20,000 |
29-Apr-2025 | 81.9 | 82 | 79.85 | 80.45 | 28 | 47,02,600 | 28,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
