Aesthetik Engineers Ltd

Aesthetik Engineers Ltd Historical Data

NSEBSE

₹123

(0.00%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	144.7	144.7	135	142.65	101	3,12,49,400	1,98,000
17-Jun-2025	142.65	142.65	135.55	136.3	63	1,82,54,500	1,28,000
18-Jun-2025	133.6	133.6	129.5	129.5	22	57,23,500	44,000
19-Jun-2025	124	125	123.05	123.05	27	76,52,000	62,000
20-Jun-2025	121.8	129.2	117.55	129.2	32	95,60,100	54,000
23-Jun-2025	129	135	128.8	135	19	50,08,400	38,000
24-Jun-2025	140	140	138	138.5	18	50,08,600	36,000
25-Jun-2025	138	138	135	135.4	6	16,38,500	12,000
26-Jun-2025	135	139	134	136	17	46,41,400	32,000
27-Jun-2025	136.5	140	136	139	9	24,90,100	18,000
30-Jun-2025	139	139.95	137	138.2	12	41,64,300	30,000
01-Jul-2025	140	140	134.75	134.85	10	27,33,300	20,000
02-Jul-2025	135	135.5	128.1	128.25	36	1,01,72,000	78,000
03-Jul-2025	129	133	128.25	129	6	15,56,500	12,000
04-Jul-2025	125.15	132.45	122.6	123.3	27	77,58,400	60,000
07-Jul-2025	126	126	120	122	5	12,29,600	8,000
08-Jul-2025	127.35	127.35	125.4	126	8	20,20,700	14,000
09-Jul-2025	126	130.95	124.5	124.75	8	28,12,100	20,000
10-Jul-2025	122.65	122.65	122.2	122.5	5	12,23,500	10,000
11-Jul-2025	121.3	125.95	121.3	124.5	9	22,32,300	14,000
14-Jul-2025	123	123	123	123	2	4,92,000	4,000
15-Jul-2025	123.05	123.05	121	123	9	31,75,700	20,000

Aesthetik Engineers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice