Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 67.4 | 67.4 | 65.3 | 66 | 23 | 17,84,300 | 17,000 |
12-Mar-2026 | 66 | 67.5 | 64.75 | 65.1 | 18 | 28,15,850 | 37,000 |
13-Mar-2026 | 64.55 | 65.25 | 64.2 | 64.5 | 12 | 17,44,150 | 26,000 |
16-Mar-2026 | 64.05 | 64.1 | 63.75 | 64 | 20 | 24,27,800 | 34,000 |
17-Mar-2026 | 65.05 | 65.5 | 65.05 | 65.5 | 5 | 4,56,000 | 7,000 |
18-Mar-2026 | 69 | 69.5 | 66.5 | 66.6 | 14 | 12,97,100 | 16,000 |
19-Mar-2026 | 66.6 | 67 | 64.5 | 66 | 10 | 7,21,050 | 10,000 |
20-Mar-2026 | 66.5 | 67.5 | 65.5 | 65.5 | 19 | 19,43,150 | 29,000 |
23-Mar-2026 | 65.5 | 65.5 | 62.7 | 62.7 | 17 | 14,02,450 | 21,000 |
24-Mar-2026 | 64.9 | 66.75 | 63.3 | 63.8 | 17 | 27,72,700 | 38,000 |
25-Mar-2026 | 65.1 | 65.65 | 64 | 65 | 12 | 12,97,350 | 20,000 |
27-Mar-2026 | 65 | 66.3 | 60 | 60.75 | 43 | 43,26,050 | 63,000 |
30-Mar-2026 | 60.7 | 64 | 59.6 | 60.45 | 19 | 30,09,350 | 46,000 |
01-Apr-2026 | 63.5 | 66.05 | 63.5 | 65.5 | 4 | 2,60,050 | 2,000 |
02-Apr-2026 | 61.05 | 65 | 61.05 | 65 | 9 | 6,32,000 | 5,000 |
06-Apr-2026 | 68.3 | 68.45 | 68.3 | 68.45 | 3 | 2,05,200 | 3,000 |
07-Apr-2026 | 69 | 71.8 | 68 | 68 | 4 | 2,76,800 | 4,000 |
08-Apr-2026 | 75.8 | 80.5 | 75.8 | 78 | 11 | 8,57,950 | 9,000 |
09-Apr-2026 | 80 | 80 | 76 | 78.8 | 7 | 5,44,800 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
