iifl-logo

Aesthetik Engineers Ltd Historical Data

113
(2.82%)
Oct 20, 2025|03:29:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aesthetik Engineers Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

137.25

137.25131.5134.55612,07,37,40096,000

23-Sep-2025

136.95

141.25135141.25591,78,70,00094,000

24-Sep-2025

144.8

148.3144.8148.3341,27,13,80070,000

25-Sep-2025

154.7

155.6140.9141.3872,98,59,3001,36,000

26-Sep-2025

140

140.85134.25134.9521,74,95,90094,000

29-Sep-2025

134.25

135134.2513528,08,5006,000

30-Sep-2025

140

140138.5138.7538,35,0006,000

01-Oct-2025

141

14113913925,60,0004,000

03-Oct-2025

143.4

143.4138138513,97,0008,000

06-Oct-2025

138

138131.1131.11231,87,70018,000

07-Oct-2025

127.2

134.5126.5134.5820,70,80014,000

08-Oct-2025

131.25

131.55127.8128.051131,13,60016,000

09-Oct-2025

129

130127127512,80,0006,000

10-Oct-2025

125

12512512512,50,0002,000

13-Oct-2025

122.5

125.5120120.61024,29,60018,000

14-Oct-2025

120

120119119819,13,30012,000

15-Oct-2025

122

122113.05113.71125,67,90020,000

16-Oct-2025

113.15

113.5110110.32351,57,40034,000

17-Oct-2025

110

111109.9109.91022,05,80012,000

Aesthetik Engineers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.