Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 95 | 99.4 | 90.5 | 90.55 | 23 | 28,17,450 | 22,000 |
02-Feb-2026 | 91 | 91 | 90 | 90 | 2 | 1,81,000 | 2,000 |
03-Feb-2026 | 95 | 98.5 | 95 | 98.5 | 7 | 10,75,100 | 11,000 |
04-Feb-2026 | 94 | 98 | 90.5 | 98 | 5 | 4,77,500 | 4,000 |
05-Feb-2026 | 101.8 | 102 | 101.8 | 101.95 | 3 | 3,05,800 | 3,000 |
09-Feb-2026 | 102 | 102 | 99 | 99 | 2 | 2,01,000 | 1,000 |
10-Feb-2026 | 96 | 96 | 93 | 93 | 4 | 3,76,000 | 4,000 |
11-Feb-2026 | 92 | 92 | 86 | 86 | 10 | 9,96,650 | 11,000 |
12-Feb-2026 | 90 | 90 | 84.15 | 84.85 | 29 | 24,77,650 | 26,000 |
13-Feb-2026 | 84.9 | 85.5 | 84.9 | 85 | 4 | 3,40,300 | 4,000 |
17-Feb-2026 | 87 | 87 | 85 | 85.2 | 4 | 3,44,400 | 3,000 |
18-Feb-2026 | 88 | 88 | 83 | 83 | 13 | 10,91,400 | 10,000 |
19-Feb-2026 | 84 | 84 | 82.75 | 83.7 | 11 | 16,72,300 | 20,000 |
20-Feb-2026 | 85 | 86 | 83 | 83.1 | 10 | 10,05,900 | 10,000 |
23-Feb-2026 | 82 | 85 | 82 | 82 | 14 | 21,50,150 | 26,000 |
24-Feb-2026 | 80.25 | 81 | 80.2 | 81 | 8 | 6,44,950 | 7,000 |
25-Feb-2026 | 79 | 82 | 79 | 79.25 | 21 | 20,06,600 | 21,000 |
26-Feb-2026 | 79 | 79 | 79 | 79 | 2 | 3,16,000 | 4,000 |
27-Feb-2026 | 79.9 | 79.9 | 77.05 | 77.25 | 7 | 5,45,950 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
