Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 100.05 | 101.5 | 100.05 | 101.5 | 2 | 2,01,550 | 1,000 |
11-Dec-2025 | 101.5 | 101.5 | 101 | 101 | 6 | 7,10,000 | 7,000 |
12-Dec-2025 | 97.25 | 100 | 97.25 | 100 | 6 | 7,93,500 | 6,000 |
15-Dec-2025 | 103 | 103 | 103 | 103 | 2 | 2,06,000 | 2,000 |
17-Dec-2025 | 97 | 97 | 95 | 95 | 3 | 2,89,000 | 3,000 |
18-Dec-2025 | 96 | 97 | 96 | 96.75 | 4 | 3,86,000 | 4,000 |
19-Dec-2025 | 93.5 | 97 | 93.5 | 97 | 13 | 12,36,600 | 11,000 |
22-Dec-2025 | 97 | 98.5 | 97 | 98.25 | 8 | 7,82,300 | 8,000 |
23-Dec-2025 | 96 | 96 | 90 | 91.45 | 28 | 29,61,650 | 25,000 |
24-Dec-2025 | 91.4 | 93 | 90 | 90 | 16 | 18,27,750 | 19,000 |
26-Dec-2025 | 92.4 | 92.4 | 90.95 | 90.95 | 5 | 4,56,200 | 5,000 |
29-Dec-2025 | 90.05 | 90.05 | 87 | 87.05 | 18 | 17,74,700 | 19,000 |
30-Dec-2025 | 86 | 87.85 | 85.3 | 86.95 | 20 | 19,11,300 | 15,000 |
31-Dec-2025 | 88 | 89.9 | 88 | 89.9 | 5 | 4,43,800 | 5,000 |
01-Jan-2026 | 88 | 89.9 | 88 | 88 | 5 | 4,44,800 | 5,000 |
02-Jan-2026 | 87 | 90 | 87 | 89.5 | 10 | 11,46,250 | 9,000 |
05-Jan-2026 | 89.55 | 93 | 89.5 | 93 | 3 | 3,65,050 | 4,000 |
06-Jan-2026 | 95.5 | 102.3 | 95.5 | 97.2 | 10 | 14,65,850 | 15,000 |
07-Jan-2026 | 98 | 100 | 98 | 100 | 3 | 2,96,100 | 3,000 |
08-Jan-2026 | 109 | 109 | 100 | 100 | 7 | 10,21,000 | 5,000 |
09-Jan-2026 | 97.55 | 97.55 | 97.25 | 97.25 | 2 | 3,89,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
