Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 122.5 | 125.5 | 120 | 120.6 | 10 | 24,29,600 | 18,000 |
14-Oct-2025 | 120 | 120 | 119 | 119 | 8 | 19,13,300 | 12,000 |
15-Oct-2025 | 122 | 122 | 113.05 | 113.7 | 11 | 25,67,900 | 20,000 |
16-Oct-2025 | 113.15 | 113.5 | 110 | 110.3 | 23 | 51,57,400 | 34,000 |
17-Oct-2025 | 110 | 111 | 109.9 | 109.9 | 10 | 22,05,800 | 12,000 |
20-Oct-2025 | 109 | 113 | 104.4 | 113 | 33 | 1,84,04,500 | 1,40,000 |
23-Oct-2025 | 113.05 | 118.65 | 113.05 | 115.2 | 19 | 1,08,38,300 | 80,000 |
24-Oct-2025 | 115.2 | 117 | 115.2 | 117 | 3 | 6,94,800 | 4,000 |
27-Oct-2025 | 117.3 | 119 | 116 | 116 | 7 | 16,43,100 | 10,000 |
28-Oct-2025 | 115.85 | 115.85 | 112 | 112.1 | 8 | 18,21,000 | 16,000 |
29-Oct-2025 | 112.2 | 112.25 | 109.95 | 110 | 14 | 30,95,600 | 22,000 |
31-Oct-2025 | 114.95 | 114.95 | 113.95 | 113.95 | 7 | 7,98,800 | 7,000 |
03-Nov-2025 | 112.1 | 112.1 | 112.1 | 112.1 | 1 | 1,12,100 | 1,000 |
04-Nov-2025 | 111.05 | 111.05 | 108.5 | 108.7 | 18 | 25,27,650 | 23,000 |
06-Nov-2025 | 108.5 | 109 | 108.5 | 109 | 5 | 6,51,500 | 5,000 |
07-Nov-2025 | 108.05 | 109 | 107 | 108.95 | 13 | 24,87,700 | 14,000 |
10-Nov-2025 | 109 | 109 | 106.15 | 106.15 | 5 | 13,05,150 | 11,000 |
11-Nov-2025 | 108.05 | 108.05 | 107.05 | 107.5 | 7 | 8,60,700 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.