Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 88 | 89.9 | 88 | 88 | 5 | 4,44,800 | 5,000 |
02-Jan-2026 | 87 | 90 | 87 | 89.5 | 10 | 11,46,250 | 9,000 |
05-Jan-2026 | 89.55 | 93 | 89.5 | 93 | 3 | 3,65,050 | 4,000 |
06-Jan-2026 | 95.5 | 102.3 | 95.5 | 97.2 | 10 | 14,65,850 | 15,000 |
07-Jan-2026 | 98 | 100 | 98 | 100 | 3 | 2,96,100 | 3,000 |
08-Jan-2026 | 109 | 109 | 100 | 100 | 7 | 10,21,000 | 5,000 |
09-Jan-2026 | 97.55 | 97.55 | 97.25 | 97.25 | 2 | 3,89,600 | 4,000 |
12-Jan-2026 | 97.25 | 98.5 | 97.25 | 98.5 | 2 | 1,95,750 | 2,000 |
14-Jan-2026 | 98.5 | 100.5 | 97 | 97 | 10 | 16,89,450 | 17,000 |
16-Jan-2026 | 99 | 104.9 | 99 | 104.9 | 2 | 2,03,900 | 2,000 |
19-Jan-2026 | 104 | 104 | 100 | 100 | 6 | 6,10,000 | 6,000 |
20-Jan-2026 | 99 | 99 | 96 | 98.4 | 2 | 4,92,000 | 5,000 |
21-Jan-2026 | 91.25 | 92.5 | 90 | 92.5 | 18 | 19,98,750 | 19,000 |
22-Jan-2026 | 90.1 | 94 | 89.25 | 90.25 | 10 | 9,96,150 | 6,000 |
23-Jan-2026 | 92 | 95 | 89.5 | 89.95 | 10 | 10,89,300 | 10,000 |
27-Jan-2026 | 88 | 89.75 | 86 | 86 | 11 | 11,34,650 | 12,000 |
28-Jan-2026 | 86.7 | 86.8 | 86 | 86 | 4 | 4,31,500 | 5,000 |
29-Jan-2026 | 86 | 87.5 | 81.35 | 82.2 | 21 | 25,38,750 | 18,000 |
30-Jan-2026 | 83.5 | 90.4 | 83.5 | 90.4 | 12 | 13,72,900 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
