Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,640 | 1,678.8 | 1,605.1 | 1,610.9 | 35,410 | 35,48,05,645.9 | 95,023 |
10-Sep-2026 | 1,620.8 | 1,662.5 | 1,586.4 | 1,640.3 | 43,290 | 56,89,97,745.3 | 1,45,133 |
11-Sep-2026 | 1,629.9 | 1,691.5 | 1,600.1 | 1,674.7 | 47,231 | 57,82,77,895 | 1,45,682 |
15-Sep-2026 | 1,674.7 | 1,680 | 1,567.7 | 1,583.1 | 48,990 | 64,61,76,253.2 | 1,64,649 |
16-Sep-2026 | 1,588 | 1,615.9 | 1,552.7 | 1,603.1 | 17,548 | 25,26,36,922.2 | 42,903 |
17-Sep-2026 | 1,608.6 | 1,629.5 | 1,594 | 1,623.3 | 16,676 | 21,86,45,643.3 | 60,245 |
18-Sep-2026 | 1,624.3 | 1,651.3 | 1,618.1 | 1,630 | 16,936 | 15,47,27,289.5 | 44,465 |
21-Sep-2026 | 1,650 | 1,663.9 | 1,629.2 | 1,639.6 | 19,541 | 21,02,37,174.4 | 53,023 |
22-Sep-2026 | 1,637.7 | 1,651.5 | 1,621.1 | 1,643.5 | 15,356 | 26,17,46,612.2 | 90,774 |
23-Sep-2026 | 1,643.5 | 1,662 | 1,633.1 | 1,648.2 | 15,862 | 17,03,96,856.3 | 53,071 |
24-Sep-2026 | 1,648 | 1,659 | 1,629 | 1,646.2 | 16,340 | 18,49,05,525.3 | 50,018 |
25-Sep-2026 | 1,653 | 1,798 | 1,640.4 | 1,767 | 1,30,587 | 2,94,26,49,102 | 3,85,782 |
28-Sep-2026 | 1,768 | 1,785.2 | 1,705 | 1,739.2 | 30,450 | 55,17,13,136.4 | 1,09,026 |
29-Sep-2026 | 1,746.9 | 1,773.7 | 1,707 | 1,749.9 | 44,093 | 90,68,73,850.1 | 2,43,718 |
30-Sep-2026 | 1,758.2 | 1,758.2 | 1,685.6 | 1,699.3 | 28,788 | 50,16,25,311 | 1,48,471 |
01-Oct-2026 | 1,680 | 1,700.7 | 1,633.1 | 1,670 | 79,284 | 61,85,48,985.6 | 2,14,219 |
05-Oct-2026 | 1,670 | 1,685 | 1,639.1 | 1,661 | 24,077 | 32,55,97,465.1 | 97,978 |
06-Oct-2026 | 1,649 | 1,814.1 | 1,640.9 | 1,799.8 | 92,765 | 2,58,75,42,461.7 | 4,15,131 |
07-Oct-2026 | 1,781.1 | 1,807.9 | 1,770.5 | 1,787.6 | 23,919 | 49,01,00,992.3 | 1,02,966 |
08-Oct-2026 | 1,787.6 | 1,804.1 | 1,736.9 | 1,744.1 | 20,447 | 35,14,02,011.4 | 70,028 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
