iifl-logo

Aether Industries Ltd Historical Data

734.05
(-1.91%)
Aug 8, 2025|03:41:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aether Industries Ltd Historical Data

08/07/2025calendar-icon
08/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jul-2025

786.25

787.65777.55780.855,0425,61,97,381.2540,717

10-Jul-2025

778

786.9777.6780.453,3284,04,22,951.930,452

11-Jul-2025

783.7

786.45775778.554,4105,25,23,711.942,290

14-Jul-2025

777.55

783.15770.057764,8615,09,66,899.8534,118

15-Jul-2025

780

837778.85824.222,73347,16,86,746.53,05,477

16-Jul-2025

825

829.2813818.47,7138,85,60,493.8558,112

17-Jul-2025

813

825810.15819.756,2245,92,78,077.536,050

18-Jul-2025

819.5

830806822.67,4749,21,05,77054,245

21-Jul-2025

822.6

828.2813.05818.83,9774,94,91,758.129,791

22-Jul-2025

818.8

824.15807812.454,3324,99,13,936.131,803

23-Jul-2025

812

816.05782.75807.259,9649,81,01,157.4566,630

24-Jul-2025

815.95

819.65801.258087,0837,85,54,138.2551,598

25-Jul-2025

825

844780781.4531,23060,96,26,041.652,35,847

28-Jul-2025

781.5

786.95760.5764.112,81716,12,49,551.71,02,424

29-Jul-2025

764.5

782755.9776.59,77711,30,66,129.9573,039

30-Jul-2025

780

786.5765768.156,9296,90,11,018.938,102

31-Jul-2025

758

782753.55766.956,4647,45,28,513.141,577

01-Aug-2025

767.5

773.9751.1753.55,3455,01,70,183.540,220

04-Aug-2025

753.5

771748.55768.456,8138,17,12,958.254,149

05-Aug-2025

764.2

771756767.656,0006,50,49,022.8551,356

06-Aug-2025

765.5

765.774575712,99211,76,90,341.7598,654

07-Aug-2025

749.1

757739.75748.358,3566,50,62,98448,191

Aether Industri.: Related NEWS

Aether Industries Q3 Profit Soars 149%, Revenue Up 42%
21 Jan 2025|11:53 PM

EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.

Read More
Aether Industries Powers Up with 15 MW Solar Project
31 Dec 2024|07:16 PM

Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.