Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1,205 | 1,205 | 1,149.1 | 1,155.7 | 23,476 | 31,07,31,852.5 | 1,40,631 |
13-May-2026 | 1,156.2 | 1,181.6 | 1,144.1 | 1,146.9 | 10,922 | 12,77,53,172.6 | 46,728 |
14-May-2026 | 1,147.8 | 1,164.6 | 1,100 | 1,106.3 | 29,744 | 35,92,65,422.4 | 1,67,733 |
15-May-2026 | 1,120.3 | 1,140 | 1,097.5 | 1,111.5 | 31,359 | 36,32,34,872.1 | 1,49,092 |
18-May-2026 | 1,069 | 1,142.9 | 1,023.7 | 1,114.9 | 1,06,515 | 1,70,16,19,305.8 | 8,07,486 |
19-May-2026 | 1,110 | 1,110 | 1,081.1 | 1,095.9 | 16,164 | 23,59,86,137.8 | 1,06,573 |
20-May-2026 | 1,082.4 | 1,106.9 | 1,071.7 | 1,085.5 | 23,673 | 22,58,46,241.3 | 1,37,294 |
21-May-2026 | 1,103.1 | 1,103.1 | 1,076 | 1,082.8 | 22,045 | 42,31,67,181.8 | 2,68,731 |
22-May-2026 | 1,082.8 | 1,085 | 1,042 | 1,051.3 | 20,258 | 30,33,21,775.5 | 1,74,872 |
25-May-2026 | 1,070 | 1,086 | 1,061.8 | 1,074.5 | 26,575 | 29,37,75,319.1 | 1,43,605 |
26-May-2026 | 1,084.3 | 1,107.4 | 1,070.6 | 1,097.5 | 19,429 | 22,07,31,786 | 1,05,737 |
27-May-2026 | 1,097.5 | 1,101.5 | 1,074.7 | 1,094.7 | 21,822 | 17,22,36,376.7 | 85,964 |
29-May-2026 | 1,100 | 1,114.8 | 1,077 | 1,098 | 62,188 | 40,48,30,024 | 2,39,305 |
01-Jun-2026 | 1,096 | 1,144.7 | 1,082.4 | 1,115.7 | 55,278 | 81,17,89,967.8 | 4,71,014 |
02-Jun-2026 | 1,116 | 1,116 | 1,081.5 | 1,098.7 | 34,186 | 33,26,38,432.3 | 1,80,431 |
03-Jun-2026 | 1,089 | 1,159.3 | 1,075.5 | 1,139.4 | 55,767 | 82,22,56,171.9 | 3,38,810 |
04-Jun-2026 | 1,135 | 1,159.7 | 1,086 | 1,143.2 | 39,340 | 39,41,33,903.8 | 1,73,763 |
05-Jun-2026 | 1,149 | 1,183.5 | 1,130 | 1,138.2 | 34,095 | 75,88,35,358.6 | 3,73,624 |
08-Jun-2026 | 1,138.1 | 1,154.8 | 1,105.5 | 1,136.5 | 18,005 | 21,28,53,495.3 | 91,826 |
09-Jun-2026 | 1,139.7 | 1,142.1 | 1,115 | 1,135 | 15,424 | 19,12,95,789.4 | 76,107 |
10-Jun-2026 | 1,135 | 1,178.1 | 1,121.5 | 1,124.6 | 20,509 | 26,84,30,981.5 | 88,784 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
