Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 970 | 983.9 | 961.5 | 968.3 | 6,950 | 6,95,68,226.9 | 29,610 |
24-Feb-2026 | 968.9 | 974.2 | 954.1 | 965 | 4,738 | 4,25,22,571.1 | 18,797 |
25-Feb-2026 | 979 | 979 | 960.5 | 970.9 | 5,512 | 6,20,32,671.8 | 35,442 |
26-Feb-2026 | 968 | 976.1 | 953 | 961.4 | 5,985 | 13,09,47,116.6 | 1,04,498 |
27-Feb-2026 | 964.9 | 981 | 941 | 958.6 | 9,605 | 7,59,74,741 | 40,031 |
02-Mar-2026 | 931 | 943.65 | 924.7 | 932.15 | 13,070 | 14,31,46,437.55 | 88,599 |
04-Mar-2026 | 905 | 922.75 | 891.6 | 917.05 | 28,742 | 26,34,29,440.15 | 1,41,372 |
05-Mar-2026 | 915 | 977 | 913.75 | 967.3 | 16,791 | 18,02,81,160.8 | 80,138 |
06-Mar-2026 | 962.05 | 1,039.25 | 955.5 | 1,011.95 | 27,849 | 79,97,52,944.55 | 5,34,949 |
09-Mar-2026 | 966.45 | 997.75 | 964.8 | 986.65 | 18,788 | 17,72,36,767.8 | 74,164 |
10-Mar-2026 | 990.1 | 1,014.9 | 987.55 | 1,001.5 | 14,495 | 17,48,26,053.05 | 99,649 |
11-Mar-2026 | 1,015 | 1,044 | 998.5 | 1,015.5 | 30,287 | 46,55,33,680.55 | 2,64,786 |
12-Mar-2026 | 985 | 1,058 | 956.05 | 1,047.65 | 40,989 | 58,40,82,437.85 | 1,93,612 |
13-Mar-2026 | 1,049 | 1,054.5 | 995.1 | 1,000.45 | 13,653 | 12,33,61,077.15 | 55,361 |
16-Mar-2026 | 992 | 1,030 | 977 | 1,025.05 | 21,092 | 27,58,26,190.95 | 1,28,889 |
17-Mar-2026 | 1,039.2 | 1,039.2 | 1,001.5 | 1,006.2 | 16,009 | 13,79,56,618.6 | 51,477 |
18-Mar-2026 | 1,005.9 | 1,078.75 | 1,005.1 | 1,068.55 | 23,656 | 34,43,53,332.8 | 1,37,386 |
19-Mar-2026 | 1,047.35 | 1,077.9 | 1,041.55 | 1,068.55 | 20,228 | 21,43,59,403.55 | 64,990 |
20-Mar-2026 | 1,080 | 1,180 | 1,076.45 | 1,155.55 | 88,852 | 1,67,30,19,185.85 | 4,41,397 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
