Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,114.9 | 1,158.9 | 1,102.5 | 1,116 | 24,030 | 23,58,07,471.4 | 73,680 |
02-Apr-2026 | 1,119.7 | 1,119.7 | 1,065.6 | 1,103.4 | 21,982 | 30,30,00,097.2 | 92,200 |
06-Apr-2026 | 1,101.3 | 1,119.9 | 1,078.1 | 1,100.9 | 22,251 | 20,04,47,969.6 | 69,812 |
07-Apr-2026 | 1,099.1 | 1,113.9 | 1,072.2 | 1,084.8 | 19,501 | 22,75,80,445.8 | 82,112 |
08-Apr-2026 | 1,120 | 1,147.7 | 1,092.1 | 1,134.8 | 31,971 | 38,71,73,214 | 1,46,055 |
09-Apr-2026 | 1,134.8 | 1,172.9 | 1,127.1 | 1,133.8 | 24,625 | 31,28,03,481.5 | 1,14,214 |
10-Apr-2026 | 1,147.7 | 1,198.1 | 1,139.3 | 1,190.2 | 27,315 | 47,06,33,420.8 | 1,88,865 |
13-Apr-2026 | 1,170 | 1,209.9 | 1,155.2 | 1,185.3 | 27,995 | 41,28,17,509.4 | 1,23,438 |
15-Apr-2026 | 1,211.9 | 1,211.9 | 1,158 | 1,178.1 | 21,766 | 30,58,21,248.4 | 93,977 |
16-Apr-2026 | 1,178.1 | 1,192.4 | 1,164.1 | 1,187.4 | 13,930 | 26,90,35,226.5 | 89,534 |
17-Apr-2026 | 1,199 | 1,223.4 | 1,172 | 1,179.8 | 17,768 | 34,11,10,930.1 | 1,10,230 |
20-Apr-2026 | 1,197.5 | 1,218 | 1,170.5 | 1,185.4 | 27,705 | 36,40,07,164.4 | 1,16,563 |
21-Apr-2026 | 1,191.3 | 1,209 | 1,173.7 | 1,183.5 | 22,762 | 32,84,29,584.6 | 1,11,904 |
22-Apr-2026 | 1,185.2 | 1,202.9 | 1,144.7 | 1,183.3 | 24,355 | 40,63,37,781.4 | 1,81,349 |
23-Apr-2026 | 1,184.5 | 1,196.8 | 1,170 | 1,181.4 | 25,523 | 31,86,19,930.9 | 1,48,111 |
24-Apr-2026 | 1,177 | 1,180 | 1,103.6 | 1,113.8 | 40,894 | 58,21,05,295.1 | 2,34,331 |
27-Apr-2026 | 1,123.5 | 1,164.5 | 1,102.2 | 1,154.5 | 19,610 | 24,82,65,004.9 | 1,10,783 |
28-Apr-2026 | 1,158 | 1,172.8 | 1,135.6 | 1,170.1 | 15,593 | 17,73,87,249.4 | 86,256 |
29-Apr-2026 | 1,170.2 | 1,181.8 | 1,156.5 | 1,168.1 | 11,389 | 11,65,95,085.3 | 61,770 |
30-Apr-2026 | 1,156.5 | 1,179 | 1,149.1 | 1,171.8 | 11,663 | 13,11,18,254 | 57,993 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
