Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,015 | 1,044 | 998.5 | 1,015.5 | 30,287 | 46,55,33,680.55 | 2,64,786 |
12-Mar-2026 | 985 | 1,058 | 956.05 | 1,047.65 | 40,989 | 58,40,82,437.85 | 1,93,612 |
13-Mar-2026 | 1,049 | 1,054.5 | 995.1 | 1,000.45 | 13,653 | 12,33,61,077.15 | 55,361 |
16-Mar-2026 | 992 | 1,030 | 977 | 1,025.05 | 21,092 | 27,58,26,190.95 | 1,28,889 |
17-Mar-2026 | 1,039.2 | 1,039.2 | 1,001.5 | 1,006.2 | 16,009 | 13,79,56,618.6 | 51,477 |
18-Mar-2026 | 1,005.9 | 1,078.75 | 1,005.1 | 1,068.55 | 23,656 | 34,43,53,332.8 | 1,37,386 |
19-Mar-2026 | 1,047.35 | 1,077.9 | 1,041.55 | 1,068.55 | 20,228 | 21,43,59,403.55 | 64,990 |
20-Mar-2026 | 1,080 | 1,180 | 1,076.45 | 1,155.55 | 88,852 | 1,67,30,19,185.85 | 4,41,397 |
23-Mar-2026 | 1,149.8 | 1,175.95 | 1,077.3 | 1,085.05 | 33,619 | 52,47,68,967.85 | 1,14,829 |
24-Mar-2026 | 1,115.45 | 1,250 | 1,095.3 | 1,224.65 | 83,500 | 2,02,77,24,356.35 | 4,04,661 |
25-Mar-2026 | 1,191 | 1,205.35 | 1,141.4 | 1,158.55 | 92,469 | 1,77,12,60,632.6 | 3,36,458 |
27-Mar-2026 | 1,151.8 | 1,195 | 1,126.5 | 1,170.35 | 49,029 | 69,70,33,408.2 | 1,66,152 |
30-Mar-2026 | 1,150.5 | 1,179 | 1,075.6 | 1,094.5 | 52,563 | 58,53,89,138.85 | 2,51,263 |
01-Apr-2026 | 1,114.9 | 1,158.9 | 1,102.5 | 1,116 | 24,030 | 23,58,07,471.4 | 73,680 |
02-Apr-2026 | 1,119.7 | 1,119.7 | 1,065.6 | 1,103.4 | 21,982 | 30,30,00,097.2 | 92,200 |
06-Apr-2026 | 1,101.3 | 1,119.9 | 1,078.1 | 1,100.9 | 22,251 | 20,04,47,969.6 | 69,812 |
07-Apr-2026 | 1,099.1 | 1,113.9 | 1,072.2 | 1,084.8 | 19,501 | 22,75,80,445.8 | 82,112 |
08-Apr-2026 | 1,120 | 1,147.7 | 1,092.1 | 1,134.8 | 31,971 | 38,71,73,214 | 1,46,055 |
09-Apr-2026 | 1,134.8 | 1,172.9 | 1,127.1 | 1,133.8 | 24,625 | 31,28,03,481.5 | 1,14,214 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
