Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 785 | 798 | 781.2 | 791.5 | 6,081 | 5,07,09,338.65 | 32,045 |
17-Jun-2025 | 798 | 800 | 785 | 787.95 | 11,834 | 14,24,04,276.95 | 66,422 |
18-Jun-2025 | 790 | 795.2 | 766.7 | 768.6 | 9,201 | 9,58,03,810.65 | 75,491 |
19-Jun-2025 | 768.6 | 775.75 | 748 | 760.85 | 10,505 | 11,69,82,634.7 | 87,896 |
20-Jun-2025 | 760.85 | 780.65 | 753.75 | 775.7 | 10,073 | 11,86,54,500 | 77,686 |
23-Jun-2025 | 770 | 772.95 | 761.2 | 764.15 | 7,408 | 6,20,58,704.9 | 44,513 |
24-Jun-2025 | 775 | 780.75 | 760.05 | 773.5 | 12,293 | 11,09,43,867.8 | 77,146 |
25-Jun-2025 | 765 | 783.95 | 765 | 778.25 | 10,323 | 7,23,68,347 | 51,828 |
26-Jun-2025 | 782 | 786 | 768.5 | 769.45 | 6,891 | 13,94,51,003.65 | 1,48,089 |
27-Jun-2025 | 776 | 776 | 764.05 | 765.7 | 4,902 | 5,07,25,664.45 | 41,349 |
30-Jun-2025 | 769 | 773.35 | 760.55 | 761.75 | 7,481 | 7,48,06,652.9 | 49,307 |
01-Jul-2025 | 763 | 766.2 | 754 | 757.75 | 5,668 | 6,03,68,240.15 | 43,494 |
02-Jul-2025 | 758.1 | 762.85 | 750.1 | 751.95 | 6,870 | 7,94,64,358.65 | 60,114 |
03-Jul-2025 | 756.75 | 760 | 746.5 | 754.9 | 6,868 | 8,53,84,313.95 | 69,847 |
04-Jul-2025 | 757.9 | 785 | 754.9 | 778.8 | 18,345 | 34,54,55,151.4 | 2,91,713 |
07-Jul-2025 | 778.8 | 799.9 | 775.25 | 793.5 | 17,017 | 24,54,40,489.95 | 1,76,597 |
08-Jul-2025 | 796 | 811.5 | 780.1 | 782.4 | 9,532 | 13,56,76,433.5 | 88,474 |
09-Jul-2025 | 786.25 | 787.65 | 777.55 | 780.85 | 5,042 | 5,61,97,381.25 | 40,717 |
10-Jul-2025 | 778 | 786.9 | 777.6 | 780.45 | 3,328 | 4,04,22,951.9 | 30,452 |
11-Jul-2025 | 783.7 | 786.45 | 775 | 778.55 | 4,410 | 5,25,23,711.9 | 42,290 |
14-Jul-2025 | 777.55 | 783.15 | 770.05 | 776 | 4,861 | 5,09,66,899.85 | 34,118 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
