Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 749 | 754.5 | 743 | 745.85 | 14,827 | 18,29,35,971.45 | 1,60,117 |
04-Jun-2025 | 745.3 | 779.9 | 743.2 | 775.2 | 24,427 | 46,39,33,306.25 | 3,53,900 |
05-Jun-2025 | 776.5 | 812.2 | 773.55 | 801.4 | 37,342 | 57,47,43,047.9 | 3,78,861 |
06-Jun-2025 | 804.95 | 807.4 | 778.1 | 789.95 | 11,741 | 19,54,81,868 | 1,40,792 |
09-Jun-2025 | 800 | 817.15 | 794.05 | 809.05 | 24,899 | 23,65,06,680.25 | 1,73,130 |
10-Jun-2025 | 812.45 | 812.8 | 797.5 | 799.85 | 13,109 | 9,22,82,613.6 | 65,377 |
11-Jun-2025 | 803.95 | 805.35 | 792.25 | 797.85 | 10,897 | 8,41,85,556.9 | 59,383 |
12-Jun-2025 | 800 | 810.75 | 786 | 788.5 | 11,914 | 14,44,33,156.4 | 1,06,350 |
13-Jun-2025 | 778.85 | 799.4 | 770.05 | 792.4 | 13,451 | 11,24,33,956.35 | 69,932 |
16-Jun-2025 | 785 | 798 | 781.2 | 791.5 | 6,081 | 5,07,09,338.65 | 32,045 |
17-Jun-2025 | 798 | 800 | 785 | 787.95 | 11,834 | 14,24,04,276.95 | 66,422 |
18-Jun-2025 | 790 | 795.2 | 766.7 | 768.6 | 9,201 | 9,58,03,810.65 | 75,491 |
19-Jun-2025 | 768.6 | 775.75 | 748 | 760.85 | 10,505 | 11,69,82,634.7 | 87,896 |
20-Jun-2025 | 760.85 | 780.65 | 753.75 | 775.7 | 10,073 | 11,86,54,500 | 77,686 |
23-Jun-2025 | 770 | 772.95 | 761.2 | 764.15 | 7,408 | 6,20,58,704.9 | 44,513 |
24-Jun-2025 | 775 | 780.75 | 760.05 | 773.5 | 12,293 | 11,09,43,867.8 | 77,146 |
25-Jun-2025 | 765 | 783.95 | 765 | 778.25 | 10,323 | 7,23,68,347 | 51,828 |
26-Jun-2025 | 782 | 786 | 768.5 | 769.45 | 6,891 | 13,94,51,003.65 | 1,48,089 |
27-Jun-2025 | 776 | 776 | 764.05 | 765.7 | 4,902 | 5,07,25,664.45 | 41,349 |
30-Jun-2025 | 769 | 773.35 | 760.55 | 761.75 | 7,481 | 7,48,06,652.9 | 49,307 |
01-Jul-2025 | 763 | 766.2 | 754 | 757.75 | 5,668 | 6,03,68,240.15 | 43,494 |
02-Jul-2025 | 758.1 | 762.85 | 750.1 | 751.95 | 6,870 | 7,94,64,358.65 | 60,114 |
03-Jul-2025 | 756.75 | 760 | 746.5 | 754.9 | 6,868 | 8,53,84,313.95 | 69,847 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
