Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 828 | 833 | 799.2 | 812.55 | 4,375 | 6,86,88,456.15 | 44,407 |
22-Apr-2025 | 815.4 | 830 | 770.5 | 776.55 | 11,153 | 46,03,48,928.15 | 3,05,131 |
23-Apr-2025 | 787.95 | 848.8 | 786 | 828.85 | 8,048 | 16,87,34,530.35 | 1,08,599 |
24-Apr-2025 | 836 | 851.9 | 822.45 | 834.05 | 5,386 | 6,43,03,134.95 | 37,052 |
25-Apr-2025 | 837.3 | 841.85 | 816 | 820.95 | 3,427 | 4,19,67,141.6 | 27,058 |
28-Apr-2025 | 820.8 | 834.9 | 816.1 | 820.7 | 3,874 | 3,65,98,563.85 | 18,871 |
29-Apr-2025 | 829 | 833.5 | 820 | 824.7 | 2,179 | 2,24,95,377 | 17,895 |
30-Apr-2025 | 828.2 | 828.8 | 804 | 805.35 | 3,806 | 3,74,85,033.65 | 23,580 |
02-May-2025 | 812.9 | 840 | 809.1 | 824.4 | 5,796 | 7,41,96,070.1 | 33,441 |
05-May-2025 | 857.2 | 858 | 789.35 | 803.05 | 16,115 | 35,29,67,295.35 | 1,78,901 |
06-May-2025 | 810 | 817.3 | 794.6 | 802.55 | 5,077 | 8,90,02,558.35 | 42,508 |
07-May-2025 | 788.8 | 800.9 | 783.8 | 797.05 | 4,466 | 4,17,48,035.05 | 23,018 |
08-May-2025 | 800 | 811 | 792.05 | 807.35 | 4,807 | 6,52,15,688.05 | 42,366 |
09-May-2025 | 781 | 794.8 | 777 | 789.7 | 4,271 | 4,18,70,670.2 | 22,725 |
12-May-2025 | 824.95 | 825.9 | 803.05 | 805.9 | 3,893 | 6,40,66,023.55 | 45,874 |
13-May-2025 | 765 | 783.75 | 746.65 | 765.75 | 22,586 | 80,00,89,978.7 | 3,41,336 |
14-May-2025 | 735 | 754.8 | 735 | 748.85 | 49,215 | 2,49,65,30,868.3 | 21,67,218 |
15-May-2025 | 746 | 755.4 | 746 | 751.6 | 53,079 | 85,82,05,903.4 | 8,20,628 |
16-May-2025 | 755 | 758.8 | 745.1 | 746.85 | 19,483 | 44,39,28,627.25 | 3,68,442 |
19-May-2025 | 750 | 754.4 | 737.85 | 741.65 | 14,025 | 29,55,11,695.95 | 2,67,429 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
