Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 830 | 840.75 | 820.25 | 824.75 | 3,679 | 5,88,63,794.85 | 43,034 |
02-Apr-2025 | 822.9 | 835.8 | 793.95 | 806.8 | 5,978 | 12,79,39,083.8 | 69,218 |
03-Apr-2025 | 810 | 836.6 | 810 | 827.8 | 3,672 | 4,56,10,660.65 | 24,325 |
04-Apr-2025 | 824.2 | 834 | 810.05 | 818.8 | 3,539 | 3,91,96,188.6 | 24,179 |
07-Apr-2025 | 746.75 | 812.75 | 745 | 807.15 | 6,164 | 4,65,07,205.2 | 32,146 |
08-Apr-2025 | 810.9 | 827.75 | 810.9 | 822.75 | 2,970 | 2,62,09,811.35 | 15,077 |
09-Apr-2025 | 822.8 | 822.8 | 806.05 | 816.4 | 1,590 | 1,23,10,340.3 | 5,569 |
11-Apr-2025 | 820.4 | 849.4 | 807 | 824.95 | 5,618 | 7,61,29,756.1 | 37,163 |
15-Apr-2025 | 834.6 | 838.7 | 827 | 829.65 | 2,181 | 1,92,77,348.95 | 13,157 |
16-Apr-2025 | 828.8 | 843.55 | 824.35 | 836.75 | 2,209 | 1,95,21,258.6 | 10,990 |
17-Apr-2025 | 838.7 | 839.65 | 821.7 | 827.8 | 1,981 | 2,33,24,207.2 | 15,705 |
21-Apr-2025 | 828 | 833 | 799.2 | 812.55 | 4,375 | 6,86,88,456.15 | 44,407 |
22-Apr-2025 | 815.4 | 830 | 770.5 | 776.55 | 11,153 | 46,03,48,928.15 | 3,05,131 |
23-Apr-2025 | 787.95 | 848.8 | 786 | 828.85 | 8,048 | 16,87,34,530.35 | 1,08,599 |
24-Apr-2025 | 836 | 851.9 | 822.45 | 834.05 | 5,386 | 6,43,03,134.95 | 37,052 |
25-Apr-2025 | 837.3 | 841.85 | 816 | 820.95 | 3,427 | 4,19,67,141.6 | 27,058 |
28-Apr-2025 | 820.8 | 834.9 | 816.1 | 820.7 | 3,874 | 3,65,98,563.85 | 18,871 |
29-Apr-2025 | 829 | 833.5 | 820 | 824.7 | 2,179 | 2,24,95,377 | 17,895 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
