Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 875 | 909 | 875 | 902.35 | 30,450 | 28,21,45,371.4 | 1,39,013 |
02-Dec-2025 | 901.9 | 901.9 | 862.7 | 868.1 | 10,481 | 13,23,88,452.3 | 74,511 |
03-Dec-2025 | 868.1 | 878 | 867.4 | 875.05 | 13,180 | 10,20,43,675.9 | 55,933 |
04-Dec-2025 | 875 | 881.9 | 857.9 | 864.4 | 11,076 | 8,38,80,183.65 | 48,467 |
05-Dec-2025 | 864.4 | 866.35 | 841.15 | 847.5 | 13,796 | 9,38,24,136.65 | 47,620 |
08-Dec-2025 | 845 | 847.15 | 810.5 | 815.9 | 17,003 | 12,31,29,197.5 | 91,305 |
09-Dec-2025 | 815.9 | 876.05 | 800.45 | 849.25 | 38,170 | 43,61,58,930.15 | 99,956 |
10-Dec-2025 | 852 | 864.4 | 833.4 | 837.2 | 10,101 | 9,59,15,694 | 48,454 |
11-Dec-2025 | 833.05 | 876 | 830.55 | 872.5 | 19,532 | 23,91,94,727.4 | 1,14,030 |
12-Dec-2025 | 870 | 876.95 | 856 | 864.8 | 11,396 | 10,98,38,849.75 | 54,947 |
15-Dec-2025 | 858.15 | 887.8 | 858.15 | 879.65 | 25,388 | 16,32,71,369 | 82,106 |
16-Dec-2025 | 879.65 | 885 | 860 | 864.3 | 7,953 | 5,72,27,197.95 | 30,070 |
17-Dec-2025 | 859 | 866.3 | 850.05 | 862.5 | 6,823 | 4,98,58,597.7 | 23,280 |
18-Dec-2025 | 866.25 | 866.25 | 834.7 | 843.55 | 11,853 | 7,55,93,638.9 | 34,506 |
19-Dec-2025 | 838 | 842.4 | 832 | 838.05 | 8,078 | 5,55,42,370.7 | 28,272 |
22-Dec-2025 | 838 | 871 | 833.65 | 862.4 | 20,937 | 21,36,53,825.1 | 1,38,742 |
23-Dec-2025 | 859 | 864.5 | 842.7 | 846.45 | 6,942 | 4,90,86,417.35 | 32,194 |
24-Dec-2025 | 843.85 | 854.5 | 834 | 837.05 | 10,780 | 10,82,66,943.2 | 70,117 |
26-Dec-2025 | 832 | 851.5 | 832 | 846.65 | 5,929 | 7,81,99,297.6 | 48,997 |
29-Dec-2025 | 842.1 | 846.75 | 829 | 832.9 | 5,221 | 5,10,12,515.45 | 31,907 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
