Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,561 | 1,574.9 | 1,492.7 | 1,509.5 | 37,869 | 84,93,03,294 | 2,57,074 |
04-Aug-2026 | 1,525 | 1,605.5 | 1,521 | 1,578.3 | 48,927 | 1,65,31,75,174 | 4,15,635 |
05-Aug-2026 | 1,585 | 1,604 | 1,560.2 | 1,589.4 | 37,364 | 53,77,74,229 | 1,49,325 |
06-Aug-2026 | 1,580 | 1,619.9 | 1,561.2 | 1,584.4 | 16,450 | 38,28,82,084.2 | 1,05,155 |
07-Aug-2026 | 1,580 | 1,612 | 1,580 | 1,591.6 | 13,278 | 26,49,88,087.1 | 70,610 |
10-Aug-2026 | 1,591.6 | 1,624.7 | 1,585.1 | 1,597.5 | 10,756 | 21,06,89,050.2 | 53,696 |
11-Aug-2026 | 1,597.5 | 1,645 | 1,596 | 1,634.2 | 17,849 | 34,86,88,294.6 | 78,980 |
12-Aug-2026 | 1,642.3 | 1,644.6 | 1,606 | 1,612.7 | 10,053 | 17,36,32,307.3 | 49,618 |
13-Aug-2026 | 1,628.8 | 1,636 | 1,572.2 | 1,580.1 | 14,574 | 34,90,47,528 | 1,15,862 |
14-Aug-2026 | 1,588 | 1,658 | 1,582.5 | 1,625.1 | 26,396 | 42,88,42,777.7 | 1,07,973 |
17-Aug-2026 | 1,633 | 1,647.9 | 1,600 | 1,605.7 | 8,806 | 15,55,11,253 | 41,944 |
18-Aug-2026 | 1,606 | 1,692 | 1,604.3 | 1,633.6 | 28,150 | 51,03,50,363.7 | 92,171 |
19-Aug-2026 | 1,633.7 | 1,648.4 | 1,620.3 | 1,640.1 | 16,247 | 21,00,46,805.6 | 64,080 |
20-Aug-2026 | 1,640 | 1,645.3 | 1,618.5 | 1,634.4 | 13,200 | 17,53,35,670.2 | 50,785 |
21-Aug-2026 | 1,634.8 | 1,641.3 | 1,584.2 | 1,626.6 | 35,375 | 53,59,19,188.5 | 1,57,697 |
24-Aug-2026 | 1,633 | 1,683.6 | 1,619 | 1,667.8 | 33,654 | 53,70,79,399.7 | 1,74,404 |
25-Aug-2026 | 1,666.8 | 1,673 | 1,622.2 | 1,633.9 | 19,560 | 36,16,12,749.7 | 1,38,818 |
26-Aug-2026 | 1,650.2 | 1,661 | 1,620.4 | 1,655 | 17,878 | 24,87,27,205.6 | 76,060 |
27-Aug-2026 | 1,655 | 1,696.1 | 1,638.8 | 1,677.3 | 29,149 | 33,57,25,807.2 | 87,691 |
28-Aug-2026 | 1,685.5 | 1,717 | 1,664 | 1,696.8 | 39,734 | 74,92,87,351.7 | 2,21,336 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
