Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,633.7 | 1,648.4 | 1,620.3 | 1,640.1 | 16,247 | 21,00,46,805.6 | 64,080 |
20-Aug-2026 | 1,640 | 1,645.3 | 1,618.5 | 1,634.4 | 13,200 | 17,53,35,670.2 | 50,785 |
21-Aug-2026 | 1,634.8 | 1,641.3 | 1,584.2 | 1,626.6 | 35,375 | 53,59,19,188.5 | 1,57,697 |
24-Aug-2026 | 1,633 | 1,683.6 | 1,619 | 1,667.8 | 33,654 | 53,70,79,399.7 | 1,74,404 |
25-Aug-2026 | 1,666.8 | 1,673 | 1,622.2 | 1,633.9 | 19,560 | 36,16,12,749.7 | 1,38,818 |
26-Aug-2026 | 1,650.2 | 1,661 | 1,620.4 | 1,655 | 17,878 | 24,87,27,205.6 | 76,060 |
27-Aug-2026 | 1,655 | 1,696.1 | 1,638.8 | 1,677.3 | 29,149 | 33,57,25,807.2 | 87,691 |
28-Aug-2026 | 1,685.5 | 1,717 | 1,664 | 1,696.8 | 39,734 | 74,92,87,351.7 | 2,21,336 |
31-Aug-2026 | 1,703.4 | 1,707.8 | 1,636.5 | 1,691.3 | 26,333 | 59,34,17,195.2 | 1,56,750 |
01-Sep-2026 | 1,700 | 1,700 | 1,667.4 | 1,683.7 | 10,252 | 17,25,14,229.6 | 39,497 |
02-Sep-2026 | 1,685 | 1,693.7 | 1,641.1 | 1,646.4 | 18,828 | 38,60,90,180.4 | 1,26,618 |
03-Sep-2026 | 1,662.7 | 1,692.8 | 1,650.2 | 1,654.7 | 17,108 | 22,99,88,520.8 | 58,309 |
04-Sep-2026 | 1,660.1 | 1,666.3 | 1,614.3 | 1,625.6 | 21,619 | 33,61,02,327.4 | 1,07,979 |
07-Sep-2026 | 1,621 | 1,635 | 1,604.8 | 1,619.5 | 16,219 | 19,85,78,995.5 | 60,219 |
08-Sep-2026 | 1,622 | 1,647.6 | 1,592.6 | 1,642.9 | 18,888 | 21,18,46,030.5 | 58,764 |
09-Sep-2026 | 1,640 | 1,678.8 | 1,605.1 | 1,610.9 | 35,410 | 35,48,05,645.9 | 95,023 |
10-Sep-2026 | 1,620.8 | 1,662.5 | 1,586.4 | 1,640.3 | 43,290 | 56,89,97,745.3 | 1,45,133 |
11-Sep-2026 | 1,629.9 | 1,691.5 | 1,600.1 | 1,674.7 | 47,231 | 57,82,77,895 | 1,45,682 |
15-Sep-2026 | 1,674.7 | 1,680 | 1,567.7 | 1,583.1 | 48,990 | 64,61,76,253.2 | 1,64,649 |
16-Sep-2026 | 1,588 | 1,615.9 | 1,552.7 | 1,603.1 | 17,548 | 25,26,36,922.2 | 42,903 |
17-Sep-2026 | 1,608.6 | 1,629.5 | 1,594 | 1,623.3 | 16,676 | 21,86,45,643.3 | 60,245 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
