Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 838 | 871 | 833.65 | 862.4 | 20,937 | 21,36,53,825.1 | 1,38,742 |
23-Dec-2025 | 859 | 864.5 | 842.7 | 846.45 | 6,942 | 4,90,86,417.35 | 32,194 |
24-Dec-2025 | 843.85 | 854.5 | 834 | 837.05 | 10,780 | 10,82,66,943.2 | 70,117 |
26-Dec-2025 | 832 | 851.5 | 832 | 846.65 | 5,929 | 7,81,99,297.6 | 48,997 |
29-Dec-2025 | 842.1 | 846.75 | 829 | 832.9 | 5,221 | 5,10,12,515.45 | 31,907 |
30-Dec-2025 | 830.1 | 855 | 829.65 | 832.65 | 7,177 | 5,60,54,936.4 | 31,403 |
31-Dec-2025 | 839.3 | 863.25 | 832.55 | 860.1 | 8,167 | 7,67,46,529.3 | 40,116 |
01-Jan-2026 | 855 | 913.45 | 850.15 | 898.95 | 31,228 | 39,46,62,048 | 1,34,185 |
02-Jan-2026 | 897.1 | 953.1 | 889.95 | 944.1 | 53,188 | 80,20,73,495.95 | 3,48,979 |
05-Jan-2026 | 947.95 | 956 | 934.95 | 946.7 | 23,204 | 43,08,40,635.25 | 2,95,218 |
06-Jan-2026 | 945.95 | 1,021.75 | 942 | 997.75 | 78,976 | 1,96,60,23,935.95 | 3,06,940 |
07-Jan-2026 | 997.75 | 1,009.9 | 987.3 | 997.8 | 15,350 | 49,94,38,121.45 | 3,04,753 |
08-Jan-2026 | 995 | 998.95 | 966.65 | 985.2 | 25,983 | 24,21,90,669.75 | 1,26,463 |
09-Jan-2026 | 985.2 | 1,013.2 | 971 | 979.85 | 16,055 | 26,36,99,361.5 | 1,16,107 |
12-Jan-2026 | 960 | 1,004.9 | 940.25 | 984.4 | 27,688 | 30,87,86,553 | 1,33,669 |
13-Jan-2026 | 995.15 | 995.15 | 976 | 989.45 | 12,455 | 15,57,52,770.95 | 90,482 |
14-Jan-2026 | 989 | 1,006.2 | 982.8 | 996.1 | 16,343 | 20,98,17,377.8 | 1,04,006 |
16-Jan-2026 | 1,005.9 | 1,005.9 | 972.5 | 984.65 | 8,979 | 9,61,04,875.05 | 53,177 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
