Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 736 | 743.2 | 735.4 | 738.45 | 5,486 | 4,48,78,541.55 | 23,929 |
11-Nov-2025 | 744.8 | 752.95 | 728 | 732.6 | 8,252 | 7,46,21,366.35 | 36,288 |
12-Nov-2025 | 738.4 | 745 | 731.2 | 743.65 | 4,819 | 5,20,87,242.95 | 31,423 |
13-Nov-2025 | 743.65 | 801.95 | 739.05 | 773.3 | 75,301 | 1,74,80,33,348.95 | 3,36,770 |
14-Nov-2025 | 780.9 | 868 | 775.5 | 838.9 | 1,52,219 | 3,60,92,56,315 | 6,21,875 |
17-Nov-2025 | 835 | 875 | 825.7 | 847.4 | 34,224 | 58,64,31,581 | 2,10,016 |
18-Nov-2025 | 847.4 | 882.9 | 830.8 | 876.55 | 35,305 | 50,70,24,031.35 | 2,23,638 |
19-Nov-2025 | 874 | 892.9 | 866.6 | 888.15 | 27,499 | 39,23,70,345.35 | 1,24,249 |
20-Nov-2025 | 888 | 901.6 | 877.75 | 895.55 | 21,906 | 30,60,91,932.05 | 1,26,273 |
21-Nov-2025 | 894.05 | 931 | 887.05 | 919.35 | 45,665 | 64,08,36,173.85 | 2,47,049 |
24-Nov-2025 | 920 | 929.3 | 886.8 | 919.25 | 26,057 | 41,10,41,151.5 | 2,33,706 |
25-Nov-2025 | 918 | 923 | 889.05 | 892.25 | 12,931 | 15,27,28,970.45 | 79,176 |
26-Nov-2025 | 892 | 907.7 | 886.5 | 901.05 | 13,979 | 22,90,77,894.3 | 1,68,266 |
27-Nov-2025 | 900 | 902.35 | 844.7 | 886.2 | 21,903 | 22,20,94,037.15 | 1,41,836 |
28-Nov-2025 | 886 | 886.2 | 868.15 | 877.2 | 19,612 | 14,54,36,717.2 | 84,360 |
01-Dec-2025 | 875 | 909 | 875 | 902.35 | 30,450 | 28,21,45,371.4 | 1,39,013 |
02-Dec-2025 | 901.9 | 901.9 | 862.7 | 868.1 | 10,481 | 13,23,88,452.3 | 74,511 |
03-Dec-2025 | 868.1 | 878 | 867.4 | 875.05 | 13,180 | 10,20,43,675.9 | 55,933 |
04-Dec-2025 | 875 | 881.9 | 857.9 | 864.4 | 11,076 | 8,38,80,183.65 | 48,467 |
05-Dec-2025 | 864.4 | 866.35 | 841.15 | 847.5 | 13,796 | 9,38,24,136.65 | 47,620 |
08-Dec-2025 | 845 | 847.15 | 810.5 | 815.9 | 17,003 | 12,31,29,197.5 | 91,305 |
09-Dec-2025 | 815.9 | 876.05 | 800.45 | 849.25 | 38,170 | 43,61,58,930.15 | 99,956 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
