Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,169.9 | 1,235.9 | 1,165 | 1,226.8 | 26,863 | 72,33,30,660.7 | 3,26,106 |
23-Jun-2026 | 1,235 | 1,261 | 1,217.1 | 1,244.2 | 39,188 | 53,38,95,356.9 | 2,26,967 |
24-Jun-2026 | 1,253.5 | 1,370.6 | 1,232.9 | 1,357.2 | 1,35,814 | 3,81,36,28,140.1 | 5,61,010 |
25-Jun-2026 | 1,348.1 | 1,348.1 | 1,313.8 | 1,325.1 | 31,486 | 53,16,93,359.8 | 1,46,764 |
29-Jun-2026 | 1,317.1 | 1,392.5 | 1,308.4 | 1,342.2 | 36,164 | 77,05,53,663.1 | 1,94,642 |
30-Jun-2026 | 1,345 | 1,368.5 | 1,325.1 | 1,359.1 | 27,217 | 37,69,59,689.5 | 1,27,551 |
01-Jul-2026 | 1,359 | 1,368.5 | 1,308.4 | 1,326.9 | 25,044 | 27,88,22,746.5 | 91,912 |
02-Jul-2026 | 1,326.5 | 1,377 | 1,309.6 | 1,372.4 | 49,251 | 62,20,16,322.6 | 2,14,969 |
03-Jul-2026 | 1,377.1 | 1,380.1 | 1,343 | 1,359.6 | 37,425 | 46,02,39,295.5 | 1,16,583 |
06-Jul-2026 | 1,369 | 1,406.7 | 1,345.3 | 1,361.1 | 29,617 | 50,76,65,360.9 | 1,66,886 |
07-Jul-2026 | 1,350 | 1,350 | 1,305 | 1,330 | 30,225 | 62,21,46,222.8 | 2,22,559 |
08-Jul-2026 | 1,319.3 | 1,424 | 1,307.1 | 1,413.4 | 50,372 | 1,26,80,33,023.8 | 2,59,443 |
09-Jul-2026 | 1,425 | 1,510 | 1,425 | 1,485.8 | 77,215 | 2,51,28,20,176.3 | 6,04,511 |
10-Jul-2026 | 1,495 | 1,538.5 | 1,472.2 | 1,500.8 | 69,290 | 1,05,81,23,523.9 | 3,99,227 |
13-Jul-2026 | 1,465 | 1,483.9 | 1,445 | 1,452.8 | 17,796 | 28,59,74,732.7 | 75,583 |
14-Jul-2026 | 1,440.1 | 1,478.6 | 1,432.7 | 1,439.9 | 14,425 | 20,92,57,151.5 | 50,920 |
15-Jul-2026 | 1,445 | 1,484 | 1,430.9 | 1,477.2 | 17,677 | 25,62,33,333.5 | 56,516 |
16-Jul-2026 | 1,481.3 | 1,508 | 1,461.6 | 1,499.2 | 24,622 | 33,86,39,770.9 | 1,04,241 |
17-Jul-2026 | 1,500 | 1,501.7 | 1,452.6 | 1,475.3 | 23,429 | 28,06,03,151.1 | 99,909 |
20-Jul-2026 | 1,475.3 | 1,475.9 | 1,443.2 | 1,450.6 | 9,112 | 13,92,26,963.3 | 47,936 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
