Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 780 | 786.5 | 765 | 768.15 | 6,929 | 6,90,11,018.9 | 38,102 |
31-Jul-2025 | 758 | 782 | 753.55 | 766.95 | 6,464 | 7,45,28,513.1 | 41,577 |
01-Aug-2025 | 767.5 | 773.9 | 751.1 | 753.5 | 5,345 | 5,01,70,183.5 | 40,220 |
04-Aug-2025 | 753.5 | 771 | 748.55 | 768.45 | 6,813 | 8,17,12,958.2 | 54,149 |
05-Aug-2025 | 764.2 | 771 | 756 | 767.65 | 6,000 | 6,50,49,022.85 | 51,356 |
06-Aug-2025 | 765.5 | 765.7 | 745 | 757 | 12,992 | 11,76,90,341.75 | 98,654 |
07-Aug-2025 | 749.1 | 757 | 739.75 | 748.35 | 8,356 | 6,50,62,984 | 48,191 |
08-Aug-2025 | 745.95 | 748.95 | 730.7 | 734.05 | 6,894 | 5,90,18,155.95 | 48,574 |
11-Aug-2025 | 734.05 | 742.5 | 730 | 733.5 | 4,527 | 3,64,19,821.7 | 28,947 |
12-Aug-2025 | 733 | 738 | 730 | 735.35 | 5,938 | 4,84,04,895.15 | 35,787 |
13-Aug-2025 | 736 | 753.75 | 734.05 | 752 | 6,194 | 5,14,47,936.7 | 38,158 |
14-Aug-2025 | 752 | 754 | 740 | 741.55 | 4,368 | 2,87,19,604.65 | 20,759 |
18-Aug-2025 | 751 | 756 | 744 | 750.7 | 4,191 | 3,62,04,498 | 25,452 |
19-Aug-2025 | 756 | 772.85 | 747.05 | 765.55 | 7,454 | 6,01,01,547.5 | 40,027 |
20-Aug-2025 | 772.9 | 776.6 | 761.65 | 768.2 | 5,155 | 3,06,73,545.6 | 20,129 |
21-Aug-2025 | 774.9 | 782.95 | 766.05 | 769.3 | 7,625 | 5,74,48,601 | 40,005 |
22-Aug-2025 | 772.9 | 779.35 | 766.8 | 771.3 | 8,221 | 5,56,62,546.6 | 37,251 |
25-Aug-2025 | 774.85 | 774.85 | 756.1 | 757.8 | 4,077 | 3,14,70,490.9 | 24,198 |
26-Aug-2025 | 752.4 | 756.85 | 730 | 736 | 10,745 | 11,95,56,391.95 | 1,11,337 |
28-Aug-2025 | 736 | 742 | 730 | 735.55 | 5,187 | 3,14,65,734.45 | 27,958 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
