Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 969.65 | 976.8 | 961 | 972.2 | 5,226 | 4,97,31,810.55 | 21,531 |
24-SEP-2024 | 977.3 | 1,014 | 962.55 | 976.5 | 9,509 | 16,63,74,928.1 | 41,527 |
25-SEP-2024 | 972.5 | 976.45 | 943.4 | 948.7 | 4,881 | 8,00,53,105.15 | 52,964 |
26-SEP-2024 | 950 | 953.7 | 915.4 | 918.95 | 4,983 | 9,72,49,936.45 | 62,092 |
27-SEP-2024 | 919.95 | 948.3 | 912.3 | 923.25 | 9,753 | 17,47,68,740.1 | 98,919 |
30-SEP-2024 | 927.85 | 937.35 | 915.05 | 931.1 | 3,420 | 3,53,30,595.45 | 15,376 |
01-OCT-2024 | 940 | 960.15 | 933.35 | 949.05 | 10,263 | 8,18,40,714.2 | 39,595 |
03-OCT-2024 | 949.05 | 953.3 | 934.35 | 939.85 | 5,624 | 4,67,37,218.85 | 29,442 |
04-OCT-2024 | 939.85 | 957.95 | 924.35 | 940.35 | 7,045 | 5,39,33,384.3 | 22,817 |
07-OCT-2024 | 940.3 | 952 | 908.1 | 918.1 | 9,358 | 10,47,79,786.75 | 69,040 |
08-OCT-2024 | 915.05 | 944 | 910 | 937.1 | 10,479 | 5,79,11,721.85 | 31,716 |
09-OCT-2024 | 928 | 953.35 | 928 | 946.5 | 5,752 | 7,95,96,108 | 65,617 |
10-OCT-2024 | 948.25 | 977.7 | 943.05 | 966.15 | 11,227 | 9,00,20,585.95 | 42,957 |
11-OCT-2024 | 966 | 970.5 | 943.35 | 948.5 | 5,097 | 3,57,04,613.25 | 20,426 |
14-OCT-2024 | 951.65 | 960.3 | 939 | 945.05 | 5,038 | 3,34,82,306.75 | 16,596 |
15-OCT-2024 | 950 | 950.85 | 935 | 937.25 | 4,913 | 3,12,46,98,070.3 | 33,15,437 |
16-OCT-2024 | 936.95 | 937 | 915.4 | 920.85 | 12,232 | 13,09,02,432.7 | 92,676 |
17-OCT-2024 | 923 | 934.25 | 918.3 | 924.6 | 11,012 | 10,10,64,902.6 | 54,438 |
18-OCT-2024 | 922 | 955 | 903.8 | 926.9 | 20,634 | 32,69,01,285.65 | 1,01,511 |
21-OCT-2024 | 943.9 | 943.9 | 857.55 | 862.6 | 12,109 | 21,53,89,039.8 | 1,26,315 |
22-OCT-2024 | 860.1 | 865 | 798.7 | 802.4 | 11,182 | 16,02,34,391.15 | 82,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
