Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 741.55 | 754.45 | 737.75 | 740.3 | 6,188 | 4,37,13,339.55 | 36,336 |
09-Sep-2025 | 741.05 | 747 | 737.6 | 741.15 | 4,666 | 9,70,15,509.55 | 1,04,081 |
10-Sep-2025 | 744.95 | 753 | 741.2 | 744.7 | 6,108 | 10,64,15,952.05 | 1,14,384 |
11-Sep-2025 | 748.9 | 748.9 | 734.65 | 736 | 7,708 | 6,11,70,964.65 | 55,210 |
12-Sep-2025 | 739.45 | 740.45 | 730.65 | 733.35 | 7,115 | 5,40,01,591.3 | 42,081 |
15-Sep-2025 | 736 | 742.1 | 732.65 | 733.75 | 4,574 | 4,34,39,346.55 | 35,781 |
16-Sep-2025 | 736.45 | 738.3 | 732 | 734.9 | 3,575 | 2,68,20,406.2 | 21,810 |
17-Sep-2025 | 738 | 744.95 | 729 | 730.8 | 9,224 | 9,69,82,416.15 | 86,485 |
18-Sep-2025 | 735.85 | 737.95 | 731 | 732.05 | 2,840 | 2,97,04,256.05 | 25,897 |
19-Sep-2025 | 732.25 | 739.95 | 726.45 | 736.1 | 3,760 | 6,84,81,186 | 58,081 |
22-Sep-2025 | 739.7 | 765.9 | 732.55 | 751.5 | 16,110 | 22,82,67,869.95 | 1,35,950 |
23-Sep-2025 | 751 | 758.35 | 737.45 | 740.9 | 4,899 | 5,76,50,969.35 | 39,867 |
24-Sep-2025 | 740.75 | 750 | 733.1 | 736.8 | 7,506 | 46,58,67,207.6 | 5,34,749 |
25-Sep-2025 | 735.05 | 746.2 | 734.8 | 740.6 | 5,747 | 6,71,46,990.2 | 51,065 |
26-Sep-2025 | 739.5 | 748 | 730.05 | 734.7 | 5,036 | 5,22,19,951.95 | 34,451 |
29-Sep-2025 | 743.7 | 756.7 | 730.55 | 750.8 | 10,619 | 1,10,47,28,035.2 | 14,06,689 |
30-Sep-2025 | 757 | 757 | 741.8 | 751.95 | 7,551 | 6,31,24,818.55 | 43,348 |
01-Oct-2025 | 751.95 | 760.6 | 744.5 | 752.4 | 5,718 | 4,84,55,452 | 38,320 |
03-Oct-2025 | 752.95 | 758.7 | 750 | 756.7 | 5,252 | 6,63,18,461.15 | 60,081 |
06-Oct-2025 | 760.3 | 764 | 747.6 | 754.95 | 7,892 | 7,75,17,564.1 | 53,703 |
07-Oct-2025 | 751.45 | 756.8 | 746.6 | 750 | 10,148 | 14,35,97,010.35 | 1,43,107 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
