Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 743.7 | 756.7 | 730.55 | 750.8 | 10,619 | 1,10,47,28,035.2 | 14,06,689 |
30-Sep-2025 | 757 | 757 | 741.8 | 751.95 | 7,551 | 6,31,24,818.55 | 43,348 |
01-Oct-2025 | 751.95 | 760.6 | 744.5 | 752.4 | 5,718 | 4,84,55,452 | 38,320 |
03-Oct-2025 | 752.95 | 758.7 | 750 | 756.7 | 5,252 | 6,63,18,461.15 | 60,081 |
06-Oct-2025 | 760.3 | 764 | 747.6 | 754.95 | 7,892 | 7,75,17,564.1 | 53,703 |
07-Oct-2025 | 751.45 | 756.8 | 746.6 | 750 | 10,148 | 14,35,97,010.35 | 1,43,107 |
08-Oct-2025 | 754.7 | 757.2 | 748.05 | 755.15 | 6,475 | 5,50,30,813.8 | 43,000 |
09-Oct-2025 | 755.05 | 756.65 | 748.75 | 749.95 | 4,618 | 2,76,19,241.05 | 24,061 |
10-Oct-2025 | 754 | 754 | 739.2 | 750.2 | 5,809 | 4,37,11,475.95 | 30,652 |
13-Oct-2025 | 746.45 | 749.2 | 740.2 | 747.6 | 4,830 | 3,00,27,570.55 | 21,160 |
14-Oct-2025 | 747.6 | 747.7 | 741.45 | 745.05 | 6,191 | 3,38,10,148.5 | 30,840 |
15-Oct-2025 | 742.7 | 751.3 | 742.7 | 747.45 | 9,691 | 5,50,23,351.7 | 37,409 |
16-Oct-2025 | 745.3 | 751.5 | 742 | 748.15 | 5,761 | 3,38,90,801.35 | 22,211 |
17-Oct-2025 | 748.15 | 765.05 | 740.25 | 745.5 | 9,498 | 7,86,89,243.3 | 49,369 |
20-Oct-2025 | 740 | 753.85 | 739.9 | 749.6 | 5,875 | 3,04,18,780.9 | 19,901 |
21-Oct-2025 | 753 | 760 | 749.6 | 758 | 1,794 | 3,61,03,938.95 | 36,322 |
23-Oct-2025 | 761.8 | 764.9 | 755 | 762.6 | 7,330 | 5,68,69,785.3 | 37,004 |
24-Oct-2025 | 762.6 | 766.95 | 753 | 764.45 | 3,831 | 2,99,07,481.65 | 23,625 |
27-Oct-2025 | 765 | 770 | 755.9 | 762.9 | 4,278 | 3,28,86,398.85 | 24,019 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
