Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 777.55 | 783.15 | 770.05 | 776 | 4,861 | 5,09,66,899.85 | 34,118 |
15-Jul-2025 | 780 | 837 | 778.85 | 824.2 | 22,733 | 47,16,86,746.5 | 3,05,477 |
16-Jul-2025 | 825 | 829.2 | 813 | 818.4 | 7,713 | 8,85,60,493.85 | 58,112 |
17-Jul-2025 | 813 | 825 | 810.15 | 819.75 | 6,224 | 5,92,78,077.5 | 36,050 |
18-Jul-2025 | 819.5 | 830 | 806 | 822.6 | 7,474 | 9,21,05,770 | 54,245 |
21-Jul-2025 | 822.6 | 828.2 | 813.05 | 818.8 | 3,977 | 4,94,91,758.1 | 29,791 |
22-Jul-2025 | 818.8 | 824.15 | 807 | 812.45 | 4,332 | 4,99,13,936.1 | 31,803 |
23-Jul-2025 | 812 | 816.05 | 782.75 | 807.25 | 9,964 | 9,81,01,157.45 | 66,630 |
24-Jul-2025 | 815.95 | 819.65 | 801.25 | 808 | 7,083 | 7,85,54,138.25 | 51,598 |
25-Jul-2025 | 825 | 844 | 780 | 781.45 | 31,230 | 60,96,26,041.65 | 2,35,847 |
28-Jul-2025 | 781.5 | 786.95 | 760.5 | 764.1 | 12,817 | 16,12,49,551.7 | 1,02,424 |
29-Jul-2025 | 764.5 | 782 | 755.9 | 776.5 | 9,777 | 11,30,66,129.95 | 73,039 |
30-Jul-2025 | 780 | 786.5 | 765 | 768.15 | 6,929 | 6,90,11,018.9 | 38,102 |
31-Jul-2025 | 758 | 782 | 753.55 | 766.95 | 6,464 | 7,45,28,513.1 | 41,577 |
01-Aug-2025 | 767.5 | 773.9 | 751.1 | 753.5 | 5,345 | 5,01,70,183.5 | 40,220 |
04-Aug-2025 | 753.5 | 771 | 748.55 | 768.45 | 6,813 | 8,17,12,958.2 | 54,149 |
05-Aug-2025 | 764.2 | 771 | 756 | 767.65 | 6,000 | 6,50,49,022.85 | 51,356 |
06-Aug-2025 | 765.5 | 765.7 | 745 | 757 | 12,992 | 11,76,90,341.75 | 98,654 |
07-Aug-2025 | 749.1 | 757 | 739.75 | 748.35 | 8,356 | 6,50,62,984 | 48,191 |
08-Aug-2025 | 745.95 | 748.95 | 730.7 | 734.05 | 6,894 | 5,90,18,155.95 | 48,574 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
