Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,185.2 | 1,202.9 | 1,144.7 | 1,183.3 | 24,355 | 40,63,37,781.4 | 1,81,349 |
23-Apr-2026 | 1,184.5 | 1,196.8 | 1,170 | 1,181.4 | 25,523 | 31,86,19,930.9 | 1,48,111 |
24-Apr-2026 | 1,177 | 1,180 | 1,103.6 | 1,113.8 | 40,894 | 58,21,05,295.1 | 2,34,331 |
27-Apr-2026 | 1,123.5 | 1,164.5 | 1,102.2 | 1,154.5 | 19,610 | 24,82,65,004.9 | 1,10,783 |
28-Apr-2026 | 1,158 | 1,172.8 | 1,135.6 | 1,170.1 | 15,593 | 17,73,87,249.4 | 86,256 |
29-Apr-2026 | 1,170.2 | 1,181.8 | 1,156.5 | 1,168.1 | 11,389 | 11,65,95,085.3 | 61,770 |
30-Apr-2026 | 1,156.5 | 1,179 | 1,149.1 | 1,171.8 | 11,663 | 13,11,18,254 | 57,993 |
04-May-2026 | 1,179 | 1,275.1 | 1,174.4 | 1,252 | 87,062 | 1,58,24,90,739.9 | 4,50,586 |
05-May-2026 | 1,256 | 1,273.6 | 1,185.1 | 1,221.5 | 43,615 | 63,78,36,110.1 | 1,85,429 |
06-May-2026 | 1,227.4 | 1,240 | 1,203.8 | 1,232.7 | 25,340 | 29,00,00,694.9 | 98,536 |
07-May-2026 | 1,244.2 | 1,245 | 1,203.7 | 1,214.8 | 24,113 | 27,25,75,433.2 | 1,01,994 |
08-May-2026 | 1,217 | 1,240 | 1,209.1 | 1,213.4 | 18,786 | 19,97,83,431.3 | 79,742 |
11-May-2026 | 1,213.4 | 1,259.4 | 1,183.5 | 1,200.7 | 45,083 | 57,16,15,544.7 | 1,84,185 |
12-May-2026 | 1,205 | 1,205 | 1,149.1 | 1,155.7 | 23,476 | 31,07,31,852.5 | 1,40,631 |
13-May-2026 | 1,156.2 | 1,181.6 | 1,144.1 | 1,146.9 | 10,922 | 12,77,53,172.6 | 46,728 |
14-May-2026 | 1,147.8 | 1,164.6 | 1,100 | 1,106.3 | 29,744 | 35,92,65,422.4 | 1,67,733 |
15-May-2026 | 1,120.3 | 1,140 | 1,097.5 | 1,111.5 | 31,359 | 36,32,34,872.1 | 1,49,092 |
18-May-2026 | 1,069 | 1,142.9 | 1,023.7 | 1,114.9 | 1,06,515 | 1,70,16,19,305.8 | 8,07,486 |
19-May-2026 | 1,110 | 1,110 | 1,081.1 | 1,095.9 | 16,164 | 23,59,86,137.8 | 1,06,573 |
20-May-2026 | 1,082.4 | 1,106.9 | 1,071.7 | 1,085.5 | 23,673 | 22,58,46,241.3 | 1,37,294 |
21-May-2026 | 1,103.1 | 1,103.1 | 1,076 | 1,082.8 | 22,045 | 42,31,67,181.8 | 2,68,731 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
