Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,758.2 | 1,758.2 | 1,685.6 | 1,699.3 | 28,788 | 50,16,25,311 | 1,48,471 |
01-Oct-2026 | 1,680 | 1,700.7 | 1,633.1 | 1,670 | 79,284 | 61,85,48,985.6 | 2,14,219 |
05-Oct-2026 | 1,670 | 1,685 | 1,639.1 | 1,661 | 24,077 | 32,55,97,465.1 | 97,978 |
06-Oct-2026 | 1,649 | 1,814.1 | 1,640.9 | 1,799.8 | 92,765 | 2,58,75,42,461.7 | 4,15,131 |
07-Oct-2026 | 1,781.1 | 1,807.9 | 1,770.5 | 1,787.6 | 23,919 | 49,01,00,992.3 | 1,02,966 |
08-Oct-2026 | 1,787.6 | 1,804.1 | 1,736.9 | 1,744.1 | 20,447 | 35,14,02,011.4 | 70,028 |
09-Oct-2026 | 1,749.4 | 1,759.7 | 1,701.2 | 1,748.1 | 17,118 | 24,12,48,552.5 | 42,414 |
12-Oct-2026 | 1,769.9 | 1,810 | 1,757.6 | 1,779.3 | 28,943 | 34,52,88,140.2 | 78,846 |
13-Oct-2026 | 1,788 | 1,798 | 1,710 | 1,715.7 | 20,347 | 34,63,28,562.5 | 96,150 |
14-Oct-2026 | 1,709.9 | 1,734.6 | 1,659.1 | 1,682.6 | 33,130 | 53,03,83,027.6 | 1,36,590 |
15-Oct-2026 | 1,682.6 | 1,692.8 | 1,575.2 | 1,595.6 | 53,698 | 82,51,79,922.9 | 2,57,094 |
16-Oct-2026 | 1,597 | 1,606 | 1,521.2 | 1,538.6 | 58,308 | 77,44,48,564.6 | 2,35,613 |
19-Oct-2026 | 1,515 | 1,542.2 | 1,492.3 | 1,521.4 | 53,144 | 53,11,83,707.5 | 1,65,592 |
21-Oct-2026 | 1,520.8 | 1,520.8 | 1,446.9 | 1,462.5 | 65,286 | 83,26,30,707.4 | 3,34,356 |
22-Oct-2026 | 1,458 | 1,481.6 | 1,436.1 | 1,449.9 | 37,660 | 50,15,67,036.8 | 1,69,414 |
23-Oct-2026 | 1,450.4 | 1,454.6 | 1,400.5 | 1,412.7 | 41,020 | 32,93,17,679.5 | 1,24,038 |
26-Oct-2026 | 1,406.9 | 1,494.7 | 1,376 | 1,471.5 | 46,179 | 75,89,85,346.9 | 2,17,501 |
27-Oct-2026 | 1,493 | 1,543 | 1,460 | 1,537.4 | 33,693 | 44,77,90,241.5 | 91,448 |
28-Oct-2026 | 1,550 | 1,604.1 | 1,520.8 | 1,588.4 | 32,580 | 52,23,44,826.3 | 1,58,684 |
29-Oct-2026 | 1,590 | 1,603.9 | 1,563.6 | 1,581 | 19,169 | 42,76,34,353.6 | 1,33,370 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
