Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,096 | 1,144.7 | 1,082.4 | 1,115.7 | 55,278 | 81,17,89,967.8 | 4,71,014 |
02-Jun-2026 | 1,116 | 1,116 | 1,081.5 | 1,098.7 | 34,186 | 33,26,38,432.3 | 1,80,431 |
03-Jun-2026 | 1,089 | 1,159.3 | 1,075.5 | 1,139.4 | 55,767 | 82,22,56,171.9 | 3,38,810 |
04-Jun-2026 | 1,135 | 1,159.7 | 1,086 | 1,143.2 | 39,340 | 39,41,33,903.8 | 1,73,763 |
05-Jun-2026 | 1,149 | 1,183.5 | 1,130 | 1,138.2 | 34,095 | 75,88,35,358.6 | 3,73,624 |
08-Jun-2026 | 1,138.1 | 1,154.8 | 1,105.5 | 1,136.5 | 18,005 | 21,28,53,495.3 | 91,826 |
09-Jun-2026 | 1,139.7 | 1,142.1 | 1,115 | 1,135 | 15,424 | 19,12,95,789.4 | 76,107 |
10-Jun-2026 | 1,135 | 1,178.1 | 1,121.5 | 1,124.6 | 20,509 | 26,84,30,981.5 | 88,784 |
11-Jun-2026 | 1,124.5 | 1,154.7 | 1,110 | 1,128.8 | 21,106 | 21,10,70,280.5 | 81,607 |
12-Jun-2026 | 1,140 | 1,161.1 | 1,139.1 | 1,142.9 | 26,343 | 24,84,72,985.4 | 1,05,474 |
15-Jun-2026 | 1,160.6 | 1,163 | 1,141.3 | 1,149.6 | 15,513 | 15,60,95,252.4 | 73,681 |
16-Jun-2026 | 1,161 | 1,193.8 | 1,135 | 1,177.7 | 33,071 | 50,84,67,204 | 2,17,128 |
17-Jun-2026 | 1,185 | 1,191.6 | 1,165 | 1,179.3 | 23,292 | 24,25,06,354.2 | 1,03,064 |
18-Jun-2026 | 1,185 | 1,189.3 | 1,150.5 | 1,154.5 | 21,999 | 23,11,39,704.1 | 98,411 |
19-Jun-2026 | 1,150 | 1,172 | 1,135 | 1,162.3 | 20,050 | 21,76,65,807.8 | 82,452 |
22-Jun-2026 | 1,169.9 | 1,235.9 | 1,165 | 1,226.8 | 26,863 | 72,33,30,660.7 | 3,26,106 |
23-Jun-2026 | 1,235 | 1,261 | 1,217.1 | 1,244.2 | 39,188 | 53,38,95,356.9 | 2,26,967 |
24-Jun-2026 | 1,253.5 | 1,370.6 | 1,232.9 | 1,357.2 | 1,35,814 | 3,81,36,28,140.1 | 5,61,010 |
25-Jun-2026 | 1,348.1 | 1,348.1 | 1,313.8 | 1,325.1 | 31,486 | 53,16,93,359.8 | 1,46,764 |
29-Jun-2026 | 1,317.1 | 1,392.5 | 1,308.4 | 1,342.2 | 36,164 | 77,05,53,663.1 | 1,94,642 |
30-Jun-2026 | 1,345 | 1,368.5 | 1,325.1 | 1,359.1 | 27,217 | 37,69,59,689.5 | 1,27,551 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
