Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 740 | 753.85 | 739.9 | 749.6 | 5,875 | 3,04,18,780.9 | 19,901 |
21-Oct-2025 | 753 | 760 | 749.6 | 758 | 1,794 | 3,61,03,938.95 | 36,322 |
23-Oct-2025 | 761.8 | 764.9 | 755 | 762.6 | 7,330 | 5,68,69,785.3 | 37,004 |
24-Oct-2025 | 762.6 | 766.95 | 753 | 764.45 | 3,831 | 2,99,07,481.65 | 23,625 |
27-Oct-2025 | 765 | 770 | 755.9 | 762.9 | 4,278 | 3,28,86,398.85 | 24,019 |
28-Oct-2025 | 760.1 | 762.95 | 753.75 | 758.7 | 6,931 | 3,70,48,156.35 | 31,024 |
29-Oct-2025 | 760 | 760.05 | 746.55 | 749.9 | 5,400 | 27,12,87,635.2 | 3,30,393 |
30-Oct-2025 | 749.95 | 750.45 | 738.2 | 740.6 | 6,644 | 7,66,43,868.15 | 67,540 |
31-Oct-2025 | 744.95 | 759.5 | 740.9 | 753.7 | 4,717 | 5,20,57,785.65 | 41,071 |
03-Nov-2025 | 753.7 | 775 | 753 | 761.55 | 8,840 | 8,90,65,688.5 | 59,766 |
04-Nov-2025 | 761.95 | 770 | 754.55 | 757.4 | 4,618 | 6,67,00,622.9 | 68,339 |
06-Nov-2025 | 757.2 | 759.45 | 746 | 750.75 | 4,558 | 4,27,79,017.05 | 36,130 |
07-Nov-2025 | 751 | 751.3 | 735 | 736.15 | 4,987 | 5,73,82,848.85 | 36,531 |
10-Nov-2025 | 736 | 743.2 | 735.4 | 738.45 | 5,486 | 4,48,78,541.55 | 23,929 |
11-Nov-2025 | 744.8 | 752.95 | 728 | 732.6 | 8,252 | 7,46,21,366.35 | 36,288 |
12-Nov-2025 | 738.4 | 745 | 731.2 | 743.65 | 4,819 | 5,20,87,242.95 | 31,423 |
13-Nov-2025 | 743.65 | 801.95 | 739.05 | 773.3 | 75,301 | 1,74,80,33,348.95 | 3,36,770 |
14-Nov-2025 | 780.9 | 868 | 775.5 | 838.9 | 1,52,219 | 3,60,92,56,315 | 6,21,875 |
17-Nov-2025 | 835 | 875 | 825.7 | 847.4 | 34,224 | 58,64,31,581 | 2,10,016 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
