Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 739.7 | 765.9 | 732.55 | 751.5 | 16,110 | 22,82,67,869.95 | 1,35,950 |
23-Sep-2025 | 751 | 758.35 | 737.45 | 740.9 | 4,899 | 5,76,50,969.35 | 39,867 |
24-Sep-2025 | 740.75 | 750 | 733.1 | 736.8 | 7,506 | 46,58,67,207.6 | 5,34,749 |
25-Sep-2025 | 735.05 | 746.2 | 734.8 | 740.6 | 5,747 | 6,71,46,990.2 | 51,065 |
26-Sep-2025 | 739.5 | 748 | 730.05 | 734.7 | 5,036 | 5,22,19,951.95 | 34,451 |
29-Sep-2025 | 743.7 | 756.7 | 730.55 | 750.8 | 10,619 | 1,10,47,28,035.2 | 14,06,689 |
30-Sep-2025 | 757 | 757 | 741.8 | 751.95 | 7,551 | 6,31,24,818.55 | 43,348 |
01-Oct-2025 | 751.95 | 760.6 | 744.5 | 752.4 | 5,718 | 4,84,55,452 | 38,320 |
03-Oct-2025 | 752.95 | 758.7 | 750 | 756.7 | 5,252 | 6,63,18,461.15 | 60,081 |
06-Oct-2025 | 760.3 | 764 | 747.6 | 754.95 | 7,892 | 7,75,17,564.1 | 53,703 |
07-Oct-2025 | 751.45 | 756.8 | 746.6 | 750 | 10,148 | 14,35,97,010.35 | 1,43,107 |
08-Oct-2025 | 754.7 | 757.2 | 748.05 | 755.15 | 6,475 | 5,50,30,813.8 | 43,000 |
09-Oct-2025 | 755.05 | 756.65 | 748.75 | 749.95 | 4,618 | 2,76,19,241.05 | 24,061 |
10-Oct-2025 | 754 | 754 | 739.2 | 750.2 | 5,809 | 4,37,11,475.95 | 30,652 |
13-Oct-2025 | 746.45 | 749.2 | 740.2 | 747.6 | 4,830 | 3,00,27,570.55 | 21,160 |
14-Oct-2025 | 747.6 | 747.7 | 741.45 | 745.05 | 6,191 | 3,38,10,148.5 | 30,840 |
15-Oct-2025 | 742.7 | 751.3 | 742.7 | 747.45 | 9,691 | 5,50,23,351.7 | 37,409 |
16-Oct-2025 | 745.3 | 751.5 | 742 | 748.15 | 5,761 | 3,38,90,801.35 | 22,211 |
17-Oct-2025 | 748.15 | 765.05 | 740.25 | 745.5 | 9,498 | 7,86,89,243.3 | 49,369 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
