Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 1,681 | 1,688.4 | 1,665 | 1,669.1 | 26,441 | 30,71,27,861.5 | 1,22,086 |
27-Nov-2025 | 1,680 | 1,692.8 | 1,660 | 1,673.2 | 23,613 | 55,76,23,720.8 | 2,45,409 |
28-Nov-2025 | 1,676.5 | 1,697 | 1,657.4 | 1,660.9 | 30,666 | 31,91,77,112.1 | 1,02,531 |
01-Dec-2025 | 1,660.5 | 1,719 | 1,656.2 | 1,694.8 | 26,635 | 42,91,31,097 | 1,08,666 |
02-Dec-2025 | 1,694 | 1,696 | 1,649 | 1,658.3 | 25,793 | 30,91,87,234.5 | 1,06,935 |
03-Dec-2025 | 1,658.3 | 1,660.1 | 1,622.4 | 1,631.4 | 43,442 | 53,65,28,595.1 | 1,96,713 |
04-Dec-2025 | 1,631.5 | 1,654 | 1,620.2 | 1,645.7 | 23,165 | 32,58,64,347.7 | 1,25,635 |
05-Dec-2025 | 1,650 | 1,652.2 | 1,619.6 | 1,632.8 | 34,975 | 74,77,66,296.8 | 3,63,518 |
08-Dec-2025 | 1,630 | 1,648 | 1,583 | 1,610.1 | 34,002 | 43,30,70,649.1 | 1,55,642 |
09-Dec-2025 | 1,592.9 | 1,648.6 | 1,579.6 | 1,642 | 31,631 | 32,61,33,768.1 | 98,001 |
10-Dec-2025 | 1,641.9 | 1,676.8 | 1,625 | 1,633.6 | 44,820 | 45,10,92,433.3 | 1,52,828 |
11-Dec-2025 | 1,626 | 1,670.2 | 1,617 | 1,664.8 | 20,100 | 23,43,50,153.5 | 75,236 |
12-Dec-2025 | 1,672 | 1,690 | 1,664.8 | 1,685.8 | 18,757 | 23,89,06,230.7 | 82,427 |
15-Dec-2025 | 1,687.4 | 1,713.9 | 1,669 | 1,700.4 | 16,735 | 20,66,91,290.9 | 54,916 |
16-Dec-2025 | 1,700.4 | 1,729.9 | 1,685 | 1,711.6 | 27,680 | 35,16,41,115.8 | 95,307 |
17-Dec-2025 | 1,714.6 | 1,714.6 | 1,659.1 | 1,676.5 | 25,734 | 27,45,61,478.2 | 74,226 |
18-Dec-2025 | 1,665 | 1,705.6 | 1,632.8 | 1,674.1 | 29,669 | 58,43,14,656.9 | 2,39,396 |
19-Dec-2025 | 1,674.1 | 1,758.5 | 1,669.7 | 1,719 | 37,665 | 1,27,35,93,369.1 | 5,00,873 |
22-Dec-2025 | 1,740 | 1,740 | 1,697.5 | 1,712.2 | 15,970 | 24,96,34,894.1 | 70,150 |
23-Dec-2025 | 1,713.9 | 1,774.7 | 1,702.6 | 1,766 | 28,022 | 44,04,28,940.7 | 1,07,100 |
24-Dec-2025 | 1,778.7 | 1,787 | 1,750.2 | 1,780.6 | 25,496 | 46,10,12,214.7 | 1,75,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
