Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,561 | 1,561 | 1,509 | 1,517.9 | 33,661 | 67,39,28,291.1 | 2,77,454 |
03-Sep-2026 | 1,540 | 1,540.2 | 1,489.2 | 1,519.2 | 68,511 | 1,99,66,88,140.2 | 9,42,566 |
04-Sep-2026 | 1,529 | 1,645 | 1,521 | 1,616.5 | 1,62,220 | 5,16,05,46,853.4 | 5,85,581 |
07-Sep-2026 | 1,630 | 1,654.5 | 1,605.7 | 1,623.2 | 36,018 | 69,06,79,780.8 | 1,24,918 |
08-Sep-2026 | 1,622.2 | 1,647.7 | 1,593.1 | 1,609.4 | 15,952 | 23,67,53,759.8 | 54,154 |
09-Sep-2026 | 1,597.6 | 1,613.6 | 1,576.3 | 1,587.3 | 11,104 | 16,14,96,934.6 | 44,391 |
10-Sep-2026 | 1,581.4 | 1,617 | 1,579.8 | 1,594 | 16,269 | 22,59,05,439.3 | 55,581 |
11-Sep-2026 | 1,583.1 | 1,586.2 | 1,558.5 | 1,567.6 | 12,166 | 14,05,04,277.3 | 38,774 |
15-Sep-2026 | 1,585.8 | 1,588.9 | 1,534.4 | 1,536.4 | 17,365 | 20,69,38,867.1 | 66,102 |
16-Sep-2026 | 1,537 | 1,546.8 | 1,500.3 | 1,535 | 17,494 | 19,10,40,157.1 | 69,593 |
17-Sep-2026 | 1,539 | 1,551.6 | 1,522.4 | 1,545.6 | 13,533 | 12,93,23,464.5 | 50,795 |
18-Sep-2026 | 1,545.6 | 1,623.5 | 1,535 | 1,603.5 | 28,087 | 68,88,03,831.8 | 2,70,937 |
21-Sep-2026 | 1,596 | 1,617.9 | 1,566.2 | 1,600.2 | 16,020 | 21,29,27,006.6 | 57,151 |
22-Sep-2026 | 1,605 | 1,605 | 1,582 | 1,592.3 | 11,569 | 11,84,34,968.5 | 43,558 |
23-Sep-2026 | 1,585.1 | 1,595 | 1,568.1 | 1,584.3 | 13,884 | 19,15,44,657.8 | 66,512 |
24-Sep-2026 | 1,574.3 | 1,598.5 | 1,555.7 | 1,588.1 | 13,610 | 15,57,77,876.5 | 48,140 |
25-Sep-2026 | 1,584.2 | 1,591.8 | 1,547.3 | 1,578 | 17,503 | 17,76,35,704.2 | 45,938 |
28-Sep-2026 | 1,570 | 1,575.5 | 1,543.1 | 1,548.4 | 14,898 | 15,59,18,479.5 | 56,084 |
29-Sep-2026 | 1,542.2 | 1,548.4 | 1,494.5 | 1,501 | 24,607 | 29,19,59,894.3 | 1,10,414 |
30-Sep-2026 | 1,511 | 1,547 | 1,502.1 | 1,511 | 27,747 | 33,05,93,468.4 | 1,11,952 |
01-Oct-2026 | 1,511.9 | 1,511.9 | 1,440.1 | 1,449.6 | 29,207 | 26,17,21,465 | 88,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
