Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1,424.9 | 1,436 | 1,397 | 1,415.6 | 17,490 | 24,11,10,944.1 | 1,12,920 |
06-May-2026 | 1,426 | 1,449.9 | 1,414.9 | 1,434.3 | 10,434 | 22,83,07,619.6 | 1,16,212 |
07-May-2026 | 1,451 | 1,504 | 1,448.6 | 1,488.7 | 57,164 | 1,00,93,27,966.6 | 2,42,090 |
08-May-2026 | 1,495 | 1,532.6 | 1,488.7 | 1,506.3 | 30,169 | 70,04,53,407.5 | 1,89,057 |
11-May-2026 | 1,545 | 1,686 | 1,486.2 | 1,637.5 | 3,52,543 | 14,55,73,11,000.7 | 7,92,671 |
12-May-2026 | 1,648 | 1,650.9 | 1,574.3 | 1,585.3 | 49,762 | 1,09,60,12,630.1 | 2,00,641 |
13-May-2026 | 1,571 | 1,577.4 | 1,509.1 | 1,533.5 | 43,810 | 85,18,96,745.3 | 2,57,668 |
14-May-2026 | 1,547.7 | 1,547.7 | 1,475 | 1,494.6 | 30,583 | 50,76,53,647.7 | 1,37,130 |
15-May-2026 | 1,499 | 1,501.7 | 1,465 | 1,477.1 | 16,312 | 26,43,72,491.5 | 77,884 |
18-May-2026 | 1,472.6 | 1,472.7 | 1,424 | 1,456.2 | 31,287 | 46,52,30,965.2 | 1,81,527 |
19-May-2026 | 1,451.9 | 1,503.6 | 1,451.4 | 1,457.2 | 23,792 | 28,59,39,601.8 | 78,639 |
20-May-2026 | 1,459.1 | 1,462 | 1,423.8 | 1,443.9 | 21,976 | 22,77,77,562.1 | 76,317 |
21-May-2026 | 1,445 | 1,457.2 | 1,415.5 | 1,442.2 | 19,596 | 32,10,40,524.8 | 1,02,050 |
22-May-2026 | 1,464.7 | 1,472.5 | 1,423.2 | 1,431.2 | 22,457 | 41,46,70,010.9 | 1,32,591 |
25-May-2026 | 1,446.3 | 1,484.4 | 1,439.9 | 1,468.2 | 16,262 | 28,76,92,796.6 | 76,550 |
26-May-2026 | 1,479 | 1,544 | 1,472.7 | 1,486.2 | 26,316 | 50,32,61,234.8 | 99,023 |
27-May-2026 | 1,496 | 1,498.8 | 1,453 | 1,477.2 | 21,131 | 28,83,57,754.5 | 84,117 |
29-May-2026 | 1,477.3 | 1,503.9 | 1,449.5 | 1,463 | 19,786 | 32,15,08,745.6 | 1,09,455 |
01-Jun-2026 | 1,475 | 1,478.2 | 1,431.1 | 1,439.5 | 15,133 | 17,42,10,567.3 | 52,923 |
02-Jun-2026 | 1,439.5 | 1,504.7 | 1,427 | 1,498.9 | 17,599 | 26,00,41,916.5 | 66,499 |
03-Jun-2026 | 1,499 | 1,501 | 1,452.1 | 1,469.6 | 11,383 | 15,51,67,212 | 40,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
