Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 136.9 | 144.95 | 134.1 | 140.15 | 162 | 6,58,12,080 | 3,85,200 |
07-Jul-2026 | 140.15 | 147.45 | 140.15 | 146.2 | 79 | 1,49,97,720 | 61,200 |
08-Jul-2026 | 146 | 148 | 137.1 | 139.7 | 55 | 98,11,200 | 43,200 |
09-Jul-2026 | 138.3 | 146 | 138.3 | 144.95 | 42 | 79,45,560 | 32,400 |
10-Jul-2026 | 148.5 | 149 | 142.3 | 142.8 | 32 | 63,19,080 | 34,800 |
13-Jul-2026 | 143.5 | 146.3 | 143.5 | 144.2 | 18 | 31,24,080 | 16,800 |
14-Jul-2026 | 146 | 147.5 | 143.9 | 146.6 | 20 | 35,00,460 | 18,000 |
15-Jul-2026 | 146.6 | 147.65 | 144.7 | 145.2 | 27 | 1,04,59,560 | 60,000 |
16-Jul-2026 | 144.3 | 144.3 | 140 | 140.2 | 53 | 96,72,720 | 56,400 |
17-Jul-2026 | 140.05 | 140.65 | 135.5 | 136.05 | 41 | 1,32,60,660 | 85,200 |
20-Jul-2026 | 135.15 | 142.95 | 135.15 | 142.25 | 30 | 53,76,780 | 19,200 |
21-Jul-2026 | 143.95 | 143.95 | 138 | 139.95 | 18 | 30,44,700 | 14,400 |
22-Jul-2026 | 138.1 | 140 | 135.65 | 137.55 | 25 | 41,21,280 | 16,800 |
23-Jul-2026 | 138 | 139.6 | 135 | 136.3 | 26 | 50,91,840 | 31,200 |
24-Jul-2026 | 135 | 136 | 133 | 134.45 | 46 | 87,13,620 | 36,000 |
27-Jul-2026 | 135 | 137.5 | 132 | 135.5 | 23 | 40,31,640 | 16,800 |
28-Jul-2026 | 134.2 | 135 | 131.5 | 132.35 | 16 | 25,63,620 | 10,800 |
29-Jul-2026 | 133.55 | 133.55 | 131.3 | 132.35 | 24 | 38,18,400 | 24,000 |
30-Jul-2026 | 130.1 | 137.5 | 130.05 | 134.95 | 58 | 93,23,940 | 40,800 |
31-Jul-2026 | 133.6 | 136.5 | 131 | 132.5 | 52 | 1,71,64,320 | 99,600 |
03-Aug-2026 | 137.95 | 143.5 | 137 | 140.25 | 73 | 1,59,40,080 | 82,800 |
04-Aug-2026 | 138.05 | 140.25 | 138.05 | 139.35 | 31 | 1,61,88,060 | 99,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
