Agarwal Toughened Glass India Ltd

Agarwal Toughened Glass India Ltd Historical Data

NSEBSE

₹98.85

(2.44%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	117.05	117.05	113.1	113.1	24	36,02,760	22,800
31-Dec-2025	113	129.1	113	125.9	67	1,40,96,160	62,400
01-Jan-2026	129	130	121.55	127.7	34	80,70,600	45,600
02-Jan-2026	127.05	131.95	127.05	127.3	35	55,68,780	27,600
05-Jan-2026	127.3	127.3	121	121.35	18	26,77,500	14,400
06-Jan-2026	121	128	120.35	124.25	28	41,25,480	25,200
07-Jan-2026	124.75	125.5	122.9	124.85	10	16,38,180	6,000
08-Jan-2026	124.85	124.85	116	117.75	26	38,56,680	25,200
09-Jan-2026	119.3	119.3	112	114.15	29	41,24,040	22,800
12-Jan-2026	114.7	115.65	108.55	111.45	29	42,92,640	22,800
13-Jan-2026	112	112.95	108.2	108.95	36	48,94,680	24,000
14-Jan-2026	111.9	124	111.9	113.95	16	23,42,280	13,200
16-Jan-2026	112.05	112.75	107.55	108.65	20	26,48,160	16,800
19-Jan-2026	110.2	113	110	111.05	18	24,05,640	14,400
20-Jan-2026	107.65	110.5	104	106	34	47,21,460	33,600
21-Jan-2026	103.05	117	98	110.2	143	2,16,01,620	99,600
22-Jan-2026	108.2	110.15	101.9	103.1	108	1,43,03,880	62,400
23-Jan-2026	104	104	96.7	97.3	62	85,94,040	55,200
27-Jan-2026	96	98.95	96	96.5	20	55,58,460	54,000
28-Jan-2026	95.05	100	95.05	98.85	34	1,06,37,100	90,000

Agarwal Toughened Glass India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice