Agarwal Toughened Glass India Ltd

Agarwal Toughened Glass India Ltd Historical Data

NSEBSE

₹118

(-6.35%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	145.1	149.7	142.8	146.2	47	89,17,260	48,000
12-Nov-2025	150.8	151.5	136	140.7	173	3,32,35,680	1,53,600
13-Nov-2025	141	145.95	132.4	136.05	86	1,45,76,220	70,800
14-Nov-2025	137.65	142	137.65	138.3	39	65,36,580	28,800
17-Nov-2025	141.85	145.5	137.85	139.7	45	81,61,260	40,800
18-Nov-2025	141	141	136.05	138.15	24	39,70,500	16,800
19-Nov-2025	138	141.75	137.5	137.6	21	35,23,620	15,600
20-Nov-2025	141.95	142	137	138.7	51	85,33,320	42,000
21-Nov-2025	139.95	141	137	140.25	30	49,79,820	26,400
24-Nov-2025	141.5	141.5	136.5	137.35	30	54,51,900	30,000
25-Nov-2025	136.2	136.95	135.05	136	13	21,22,620	10,800
26-Nov-2025	138.5	138.5	135	135.25	20	34,59,660	19,200
27-Nov-2025	137.95	141	137.95	138.65	35	60,16,620	33,600
28-Nov-2025	140	140	137.1	138.15	25	45,08,400	24,000
01-Dec-2025	141.8	142.95	137.75	141.65	38	73,12,080	37,200
02-Dec-2025	137.3	141.85	137.3	138.45	16	26,77,020	8,400
03-Dec-2025	138.15	138.15	136	136.1	29	52,79,340	32,400
04-Dec-2025	137	137.35	133.5	133.8	28	58,30,560	33,600
05-Dec-2025	133.25	133.65	127	127.6	28	45,13,140	31,200
08-Dec-2025	125	125	117	118	77	1,38,08,880	93,600
09-Dec-2025	118	123.6	116.5	122.05	38	58,03,980	33,600
10-Dec-2025	118.2	131	118.1	126	58	1,45,07,100	1,00,800

Agarwal Toughened Glass India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice