Agarwal Toughened Glass India Ltd

Agarwal Toughened Glass India Ltd Historical Data

NSEBSE

₹153.4

(0.62%)

Oct 16, 2025|01:46:58 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	143.1	143.1	137.1	139	22	37,05,480	19,200
17-Sep-2025	139	141.35	138.5	140	12	20,13,180	10,800
18-Sep-2025	142	152	142	145.45	68	2,40,81,720	1,40,400
19-Sep-2025	148	148.4	142.65	145.1	62	2,02,47,480	1,10,400
22-Sep-2025	147.95	157.85	147.95	156.15	181	4,69,57,080	2,67,600
23-Sep-2025	157	162.95	151.55	158.3	101	2,41,76,640	97,200
24-Sep-2025	160	174.05	159	167.25	150	3,91,97,880	1,17,600
25-Sep-2025	166	169	157.5	160.2	80	1,71,06,900	75,600
26-Sep-2025	161.9	161.9	150	151.35	61	1,14,54,960	55,200
29-Sep-2025	152	157.85	150.15	152.25	19	35,20,200	16,800
30-Sep-2025	149.15	156.8	149.15	155	21	38,57,280	16,800
01-Oct-2025	156	159.5	152	158.65	61	1,19,90,340	45,600
03-Oct-2025	161	161	153.1	155.9	41	92,53,440	50,400
06-Oct-2025	153.6	157.9	152.05	156.85	9	16,84,500	8,400
07-Oct-2025	155	164	153.2	160	47	91,78,020	51,600
08-Oct-2025	158.2	159	156	156.1	15	28,33,320	14,400
09-Oct-2025	158	162	158	160.95	20	38,25,480	18,000
10-Oct-2025	161	172.8	159	164.85	182	4,42,60,560	1,84,800
13-Oct-2025	164.85	171	161.1	165.45	88	1,93,65,060	91,200
14-Oct-2025	161.05	161.05	149.2	151.2	198	3,74,63,880	1,50,000
15-Oct-2025	152	155.95	150	152.45	63	1,29,59,700	60,000

Agarwal Toughened Glass India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice