Agarwal Toughened Glass India Ltd

Agarwal Toughened Glass India Ltd Historical Data

NSEBSE

₹114.65

(-0.26%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	135.3	138.5	131.7	136.75	53	1,50,06,480	86,400
03-Jun-2025	138.4	138.4	134.05	137.4	9	16,28,100	12,000
04-Jun-2025	137	138.85	133.35	137.4	29	47,41,440	27,600
05-Jun-2025	137.8	137.8	130.6	134.05	20	32,22,180	20,400
06-Jun-2025	134.1	136.5	134.1	135.95	11	40,66,200	28,800
09-Jun-2025	134.05	134.05	129.15	131	52	81,57,600	58,800
10-Jun-2025	130	131.3	130	130	4	21,85,560	16,800
11-Jun-2025	127	129.5	123.5	125.8	25	92,06,880	72,000
12-Jun-2025	121.25	126.5	121.25	121.7	4	5,88,960	4,800
13-Jun-2025	121.7	123.35	120.05	123.35	5	7,30,200	4,800
16-Jun-2025	126.9	126.9	126.65	126.85	4	19,79,280	15,600
17-Jun-2025	125.1	127.95	125	127.3	6	9,08,460	7,200
18-Jun-2025	124.2	125.7	120.95	121.45	12	19,08,480	10,800
19-Jun-2025	123.85	123.85	117.7	120.6	6	8,66,700	7,200
20-Jun-2025	121	122	121	121.65	3	4,37,940	3,600
23-Jun-2025	121.9	127.7	118.6	126.2	32	85,90,860	61,200
24-Jun-2025	129.95	129.95	119.9	120.45	42	69,61,020	52,800
25-Jun-2025	120	120.5	119	120	7	30,27,600	25,200
26-Jun-2025	121.3	122	114	114.85	35	1,09,65,300	90,000
27-Jun-2025	109.85	115	109.85	114.95	13	38,23,440	30,000
30-Jun-2025	114.9	115	111.25	114.65	9	60,50,940	51,600

Agarwal Toughened Glass India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice