Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 141.7 | 145.85 | 138.5 | 144.35 | 17 | 28,95,000 | 10,800 |
18-Aug-2026 | 144.8 | 144.8 | 143 | 143.5 | 7 | 24,12,480 | 2,400 |
19-Aug-2026 | 141.25 | 142.9 | 139.4 | 139.5 | 11 | 20,28,240 | 9,600 |
20-Aug-2026 | 140.2 | 143 | 138.25 | 141.9 | 26 | 45,57,780 | 21,600 |
21-Aug-2026 | 140.05 | 145.8 | 138.7 | 143.25 | 33 | 56,25,600 | 28,800 |
24-Aug-2026 | 143.25 | 143.25 | 140.25 | 141.5 | 15 | 28,83,300 | 14,400 |
25-Aug-2026 | 140.35 | 141.5 | 140.35 | 140.5 | 10 | 16,90,440 | 10,800 |
26-Aug-2026 | 144.45 | 144.45 | 140.7 | 141.75 | 9 | 15,34,080 | 7,200 |
27-Aug-2026 | 141.75 | 143.15 | 139 | 140.8 | 16 | 32,12,640 | 15,600 |
28-Aug-2026 | 141 | 141 | 139 | 139.1 | 8 | 13,43,400 | 4,800 |
31-Aug-2026 | 139.55 | 139.95 | 137.5 | 138.7 | 11 | 18,34,200 | 10,800 |
01-Sep-2026 | 139.95 | 139.95 | 131.5 | 133.8 | 38 | 1,03,87,260 | 49,200 |
02-Sep-2026 | 133 | 133 | 130 | 131 | 13 | 26,90,220 | 18,000 |
03-Sep-2026 | 130.5 | 137 | 130.15 | 136.3 | 14 | 22,42,320 | 13,200 |
04-Sep-2026 | 138.45 | 140.9 | 137.75 | 140.6 | 33 | 66,38,700 | 38,400 |
07-Sep-2026 | 141.95 | 150.05 | 141.95 | 150 | 59 | 1,34,02,500 | 70,800 |
08-Sep-2026 | 152.95 | 163 | 152.95 | 155 | 78 | 2,71,19,880 | 1,44,000 |
09-Sep-2026 | 158.95 | 160.2 | 155.95 | 155.95 | 49 | 1,04,79,360 | 39,600 |
10-Sep-2026 | 152.1 | 155 | 152 | 152.3 | 10 | 18,34,260 | 6,000 |
11-Sep-2026 | 146.8 | 149.8 | 146.15 | 149.8 | 5 | 8,84,640 | 4,800 |
15-Sep-2026 | 145 | 149.8 | 142.9 | 146.05 | 20 | 40,55,220 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
