Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 93 | 93.5 | 85.3 | 86.85 | 131 | 1,99,84,920 | 1,23,600 |
24-Mar-2026 | 86.85 | 89.95 | 84 | 85.2 | 31 | 42,96,480 | 36,000 |
25-Mar-2026 | 86.3 | 94 | 86 | 91.8 | 65 | 76,50,840 | 63,600 |
27-Mar-2026 | 91.8 | 91.8 | 85.8 | 86.9 | 47 | 78,24,000 | 74,400 |
30-Mar-2026 | 86.7 | 90.4 | 85 | 85.7 | 72 | 1,22,55,480 | 1,15,200 |
01-Apr-2026 | 89.75 | 93.8 | 85 | 87.55 | 49 | 51,94,620 | 37,200 |
02-Apr-2026 | 84.75 | 84.75 | 81 | 83.2 | 63 | 67,77,780 | 50,400 |
06-Apr-2026 | 87.4 | 96 | 86 | 95.45 | 68 | 75,63,780 | 57,600 |
07-Apr-2026 | 95.9 | 105 | 95.9 | 102.05 | 75 | 93,37,020 | 58,800 |
08-Apr-2026 | 106.05 | 112 | 105.3 | 109.75 | 90 | 1,22,62,860 | 81,600 |
09-Apr-2026 | 112.7 | 112.7 | 101 | 101.9 | 61 | 82,15,260 | 45,600 |
10-Apr-2026 | 104.25 | 104.9 | 101.05 | 101.9 | 13 | 16,00,620 | 9,600 |
13-Apr-2026 | 99.2 | 104.95 | 99 | 104.6 | 26 | 31,75,380 | 24,000 |
15-Apr-2026 | 105.5 | 106.95 | 105 | 106.95 | 15 | 19,03,380 | 16,800 |
16-Apr-2026 | 107.9 | 110 | 104.55 | 108.8 | 33 | 45,35,040 | 20,400 |
17-Apr-2026 | 108.2 | 108.8 | 105.4 | 105.7 | 25 | 33,23,040 | 22,800 |
20-Apr-2026 | 106.1 | 111 | 104 | 110.1 | 34 | 43,70,700 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
