Agarwal Toughened Glass India Ltd

Agarwal Toughened Glass India Ltd Historical Data

NSEBSE

₹126.25

(-2.62%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	126.9	126.9	126.65	126.85	4	19,79,280	15,600
17-Jun-2025	125.1	127.95	125	127.3	6	9,08,460	7,200
18-Jun-2025	124.2	125.7	120.95	121.45	12	19,08,480	10,800
19-Jun-2025	123.85	123.85	117.7	120.6	6	8,66,700	7,200
20-Jun-2025	121	122	121	121.65	3	4,37,940	3,600
23-Jun-2025	121.9	127.7	118.6	126.2	32	85,90,860	61,200
24-Jun-2025	129.95	129.95	119.9	120.45	42	69,61,020	52,800
25-Jun-2025	120	120.5	119	120	7	30,27,600	25,200
26-Jun-2025	121.3	122	114	114.85	35	1,09,65,300	90,000
27-Jun-2025	109.85	115	109.85	114.95	13	38,23,440	30,000
30-Jun-2025	114.9	115	111.25	114.65	9	60,50,940	51,600
01-Jul-2025	114.55	116	114.55	115.1	13	23,47,800	20,400
02-Jul-2025	115	120.8	114.45	117.35	30	81,20,880	69,600
03-Jul-2025	119.75	121.9	119.5	119.5	23	57,51,120	48,000
04-Jul-2025	120	121.3	120	121.05	12	46,33,980	38,400
07-Jul-2025	122.4	126	122.4	124.7	7	10,44,720	8,400
08-Jul-2025	124.7	126.75	123	123	12	21,01,920	15,600
09-Jul-2025	123	125	123	125	3	4,47,600	3,600
10-Jul-2025	123	128	119.6	126.4	28	64,21,020	49,200
11-Jul-2025	127.6	127.6	123	126.75	14	31,57,500	22,800
14-Jul-2025	126.8	132.75	126	129.65	14	37,23,960	28,800
15-Jul-2025	129	129	125.75	126.25	13	41,10,120	32,400

Agarwal Toughened Glass India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice