Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 139.55 | 139.95 | 137.5 | 138.7 | 11 | 18,34,200 | 10,800 |
01-Sep-2026 | 139.95 | 139.95 | 131.5 | 133.8 | 38 | 1,03,87,260 | 49,200 |
02-Sep-2026 | 133 | 133 | 130 | 131 | 13 | 26,90,220 | 18,000 |
03-Sep-2026 | 130.5 | 137 | 130.15 | 136.3 | 14 | 22,42,320 | 13,200 |
04-Sep-2026 | 138.45 | 140.9 | 137.75 | 140.6 | 33 | 66,38,700 | 38,400 |
07-Sep-2026 | 141.95 | 150.05 | 141.95 | 150 | 59 | 1,34,02,500 | 70,800 |
08-Sep-2026 | 152.95 | 163 | 152.95 | 155 | 78 | 2,71,19,880 | 1,44,000 |
09-Sep-2026 | 158.95 | 160.2 | 155.95 | 155.95 | 49 | 1,04,79,360 | 39,600 |
10-Sep-2026 | 152.1 | 155 | 152 | 152.3 | 10 | 18,34,260 | 6,000 |
11-Sep-2026 | 146.8 | 149.8 | 146.15 | 149.8 | 5 | 8,84,640 | 4,800 |
15-Sep-2026 | 145 | 149.8 | 142.9 | 146.05 | 20 | 40,55,220 | 20,400 |
16-Sep-2026 | 142.6 | 156 | 142.6 | 151.05 | 26 | 66,43,680 | 22,800 |
17-Sep-2026 | 155 | 160.2 | 152 | 159.7 | 63 | 1,47,47,340 | 66,000 |
18-Sep-2026 | 158 | 162 | 155.25 | 159.45 | 78 | 2,62,85,940 | 96,000 |
21-Sep-2026 | 156.1 | 159.2 | 156.1 | 159 | 13 | 57,12,840 | 27,600 |
22-Sep-2026 | 161.95 | 163.7 | 159.25 | 162.5 | 48 | 1,03,11,960 | 34,800 |
23-Sep-2026 | 158.05 | 158.05 | 158 | 158.05 | 3 | 5,68,920 | 2,400 |
24-Sep-2026 | 156.3 | 157.05 | 154.8 | 155.1 | 7 | 13,05,900 | 7,200 |
25-Sep-2026 | 155 | 166 | 153 | 164.55 | 108 | 6,03,53,160 | 1,32,000 |
28-Sep-2026 | 166.6 | 166.6 | 157 | 157.1 | 23 | 93,45,480 | 54,000 |
29-Sep-2026 | 155.1 | 170 | 155 | 169.6 | 98 | 3,17,58,480 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
