Agarwal Toughened Glass India Ltd

Agarwal Toughened Glass India Ltd Historical Data

NSEBSE

₹97.55

(-1.22%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/02/2025

To Date

24/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	100	100	96.1	97.5	6	19,91,880	20,400
20-Feb-2025	94.5	104	94.5	100.05	30	45,83,760	34,800
21-Feb-2025	97.55	99	95	97	37	83,77,020	76,800
24-Feb-2025	94.75	105.85	93	101	26	34,69,440	28,800
25-Feb-2025	102	118	98	101.95	120	2,27,24,880	1,06,800
27-Feb-2025	102	107.45	101	102	13	17,32,740	13,200
28-Feb-2025	115.95	115.95	92	92.65	81	1,29,24,840	69,600
03-Mar-2025	91	93	87	87.05	38	1,94,69,400	2,16,000
04-Mar-2025	85.5	93.95	81	85.3	146	2,24,91,480	1,11,600
05-Mar-2025	87.95	92.35	87.4	87.4	19	75,36,660	68,400
06-Mar-2025	88.5	96.8	88.5	93.95	29	37,50,900	30,000
07-Mar-2025	95.5	99.5	90.05	97.2	53	63,79,440	40,800
10-Mar-2025	98	107	96.4	103.85	62	1,23,55,080	81,600
11-Mar-2025	101	103.5	99	101.15	26	49,86,000	40,800
12-Mar-2025	102.9	102.9	98	98	6	7,18,680	4,800
13-Mar-2025	101.9	105	96	103.05	50	75,50,940	51,600
17-Mar-2025	101.25	104.5	98.15	99.2	36	47,56,500	28,800
18-Mar-2025	102.9	102.9	92.25	94.4	55	78,03,840	45,600
19-Mar-2025	94.4	111.7	92	104.9	193	3,24,83,340	1,20,000
20-Mar-2025	101.25	106.9	98.15	98.75	54	84,45,720	61,200

Agarwal Toughened Glass India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice