Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 124.25 | 124.25 | 124.25 | 124.25 | 1 | 1,49,100 | 1,200 |
29-Jul-2025 | 122.45 | 127.95 | 122.4 | 127.95 | 4 | 16,23,840 | 13,200 |
30-Jul-2025 | 129.7 | 129.75 | 126 | 127 | 4 | 15,50,340 | 10,800 |
31-Jul-2025 | 128.95 | 128.95 | 122 | 124.8 | 24 | 43,54,500 | 30,000 |
01-Aug-2025 | 127.2 | 127.4 | 127.2 | 127.4 | 2 | 10,69,440 | 8,400 |
04-Aug-2025 | 125 | 125 | 121.6 | 124.15 | 10 | 14,76,660 | 10,800 |
05-Aug-2025 | 122.6 | 126.15 | 117.95 | 123.3 | 22 | 34,73,760 | 24,000 |
07-Aug-2025 | 118.5 | 121.9 | 117.2 | 121.9 | 4 | 5,69,820 | 3,600 |
08-Aug-2025 | 121.9 | 121.9 | 121 | 121 | 2 | 2,91,480 | 2,400 |
11-Aug-2025 | 122.1 | 127.05 | 122 | 127.05 | 82 | 2,92,84,620 | 2,37,600 |
12-Aug-2025 | 133.4 | 133.4 | 133.4 | 133.4 | 15 | 25,61,280 | 19,200 |
13-Aug-2025 | 140.05 | 140.05 | 133.4 | 140.05 | 120 | 3,94,54,740 | 2,85,600 |
14-Aug-2025 | 145.85 | 145.85 | 134.25 | 139.55 | 85 | 2,31,00,000 | 1,63,200 |
21-Aug-2025 | 156.2 | 159.75 | 147.8 | 149.05 | 185 | 4,98,40,020 | 2,55,600 |
22-Aug-2025 | 148.95 | 152.9 | 147 | 147.25 | 43 | 93,30,300 | 50,400 |
25-Aug-2025 | 150.85 | 153.95 | 146 | 150.55 | 54 | 1,04,05,200 | 42,000 |
26-Aug-2025 | 149.9 | 156 | 149 | 152.6 | 29 | 52,62,360 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.