Agarwal Toughened Glass India Ltd

Agarwal Toughened Glass India Ltd Historical Data

NSEBSE

₹123.3

(-0.68%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	122.4	126	122.4	124.7	7	10,44,720	8,400
08-Jul-2025	124.7	126.75	123	123	12	21,01,920	15,600
09-Jul-2025	123	125	123	125	3	4,47,600	3,600
10-Jul-2025	123	128	119.6	126.4	28	64,21,020	49,200
11-Jul-2025	127.6	127.6	123	126.75	14	31,57,500	22,800
14-Jul-2025	126.8	132.75	126	129.65	14	37,23,960	28,800
15-Jul-2025	129	129	125.75	126.25	13	41,10,120	32,400
16-Jul-2025	122.2	128.9	122.2	128.15	16	42,48,060	33,600
17-Jul-2025	125.3	126.5	125	126	16	48,34,800	38,400
18-Jul-2025	127.65	128.9	126	127.75	14	53,38,080	42,000
21-Jul-2025	127.75	127.75	126.9	126.9	2	25,89,780	20,400
22-Jul-2025	124	127	124	126.95	7	10,51,380	7,200
23-Jul-2025	126.95	131	126.95	128.7	8	12,35,640	9,600
24-Jul-2025	124.85	126.45	122.55	126.45	23	52,10,760	40,800
25-Jul-2025	126.85	128.45	122.6	127.4	16	41,13,480	20,400
28-Jul-2025	124.25	124.25	124.25	124.25	1	1,49,100	1,200
29-Jul-2025	122.45	127.95	122.4	127.95	4	16,23,840	13,200
30-Jul-2025	129.7	129.75	126	127	4	15,50,340	10,800
31-Jul-2025	128.95	128.95	122	124.8	24	43,54,500	30,000
01-Aug-2025	127.2	127.4	127.2	127.4	2	10,69,440	8,400
04-Aug-2025	125	125	121.6	124.15	10	14,76,660	10,800
05-Aug-2025	122.6	126.15	117.95	123.3	22	34,73,760	24,000

Agarwal Toughened Glass India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice