Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 135.15 | 142.95 | 135.15 | 142.25 | 30 | 53,76,780 | 19,200 |
21-Jul-2026 | 143.95 | 143.95 | 138 | 139.95 | 18 | 30,44,700 | 14,400 |
22-Jul-2026 | 138.1 | 140 | 135.65 | 137.55 | 25 | 41,21,280 | 16,800 |
23-Jul-2026 | 138 | 139.6 | 135 | 136.3 | 26 | 50,91,840 | 31,200 |
24-Jul-2026 | 135 | 136 | 133 | 134.45 | 46 | 87,13,620 | 36,000 |
27-Jul-2026 | 135 | 137.5 | 132 | 135.5 | 23 | 40,31,640 | 16,800 |
28-Jul-2026 | 134.2 | 135 | 131.5 | 132.35 | 16 | 25,63,620 | 10,800 |
29-Jul-2026 | 133.55 | 133.55 | 131.3 | 132.35 | 24 | 38,18,400 | 24,000 |
30-Jul-2026 | 130.1 | 137.5 | 130.05 | 134.95 | 58 | 93,23,940 | 40,800 |
31-Jul-2026 | 133.6 | 136.5 | 131 | 132.5 | 52 | 1,71,64,320 | 99,600 |
03-Aug-2026 | 137.95 | 143.5 | 137 | 140.25 | 73 | 1,59,40,080 | 82,800 |
04-Aug-2026 | 138.05 | 140.25 | 138.05 | 139.35 | 31 | 1,61,88,060 | 99,600 |
05-Aug-2026 | 143.95 | 153.2 | 143.95 | 149.55 | 178 | 3,39,61,740 | 1,14,000 |
06-Aug-2026 | 150 | 153.55 | 149 | 151.1 | 74 | 2,06,09,760 | 66,000 |
07-Aug-2026 | 152.8 | 152.8 | 148 | 149.75 | 21 | 37,66,380 | 20,400 |
10-Aug-2026 | 149 | 149.7 | 146.35 | 147.65 | 19 | 35,50,860 | 14,400 |
11-Aug-2026 | 148 | 149.5 | 145 | 145.35 | 18 | 31,70,700 | 18,000 |
12-Aug-2026 | 145 | 145 | 140.1 | 141.1 | 32 | 56,12,160 | 31,200 |
13-Aug-2026 | 141 | 146.45 | 139.05 | 143.75 | 20 | 35,91,900 | 21,600 |
14-Aug-2026 | 145.2 | 145.2 | 141.25 | 142 | 5 | 10,25,580 | 4,800 |
17-Aug-2026 | 141.7 | 145.85 | 138.5 | 144.35 | 17 | 28,95,000 | 10,800 |
18-Aug-2026 | 144.8 | 144.8 | 143 | 143.5 | 7 | 24,12,480 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
