Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 156.2 | 159.75 | 147.8 | 149.05 | 185 | 4,98,40,020 | 2,55,600 |
22-Aug-2025 | 148.95 | 152.9 | 147 | 147.25 | 43 | 93,30,300 | 50,400 |
25-Aug-2025 | 150.85 | 153.95 | 146 | 150.55 | 54 | 1,04,05,200 | 42,000 |
26-Aug-2025 | 149.9 | 156 | 149 | 152.6 | 29 | 52,62,360 | 26,400 |
28-Aug-2025 | 152 | 154 | 147.1 | 148.25 | 40 | 73,84,800 | 28,800 |
29-Aug-2025 | 149.05 | 153 | 148.35 | 150.2 | 57 | 1,05,03,780 | 42,000 |
01-Sep-2025 | 153.7 | 158 | 147.15 | 148.6 | 140 | 3,85,05,840 | 1,81,200 |
02-Sep-2025 | 149.8 | 152.35 | 147.1 | 148 | 21 | 1,72,60,440 | 1,12,800 |
03-Sep-2025 | 147 | 149.5 | 146.5 | 149.25 | 68 | 2,62,85,280 | 1,65,600 |
04-Sep-2025 | 150 | 150.55 | 141 | 143.05 | 46 | 82,17,720 | 43,200 |
05-Sep-2025 | 143 | 150 | 142 | 148.9 | 54 | 1,41,13,860 | 70,800 |
08-Sep-2025 | 150 | 151 | 146.55 | 147.2 | 8 | 14,24,040 | 7,200 |
09-Sep-2025 | 149.95 | 152 | 145.65 | 149.15 | 24 | 44,88,120 | 26,400 |
10-Sep-2025 | 148.8 | 149.95 | 148 | 148.05 | 18 | 94,48,200 | 61,200 |
11-Sep-2025 | 147.2 | 148 | 145.1 | 145.7 | 21 | 84,35,580 | 54,000 |
12-Sep-2025 | 142.15 | 145.25 | 142.15 | 144.35 | 17 | 91,56,540 | 54,000 |
15-Sep-2025 | 145.1 | 145.5 | 141 | 141.1 | 31 | 54,89,940 | 27,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.