Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 97 | 100.3 | 97 | 100.1 | 29 | 59,25,300 | 33,600 |
27-Feb-2026 | 100.05 | 100.1 | 98 | 98 | 3 | 3,57,780 | 2,400 |
02-Mar-2026 | 97.1 | 97.1 | 96 | 96.3 | 7 | 30,05,220 | 30,000 |
04-Mar-2026 | 95 | 98 | 92 | 93.9 | 17 | 25,06,020 | 16,800 |
05-Mar-2026 | 95 | 95 | 94.05 | 94.25 | 5 | 5,68,260 | 3,600 |
06-Mar-2026 | 96 | 96 | 95 | 95 | 7 | 7,99,260 | 8,400 |
09-Mar-2026 | 95 | 95 | 93 | 94.75 | 47 | 55,24,140 | 50,400 |
10-Mar-2026 | 95.05 | 97 | 95.05 | 96.1 | 10 | 11,55,360 | 8,400 |
11-Mar-2026 | 96 | 96 | 92.1 | 93.35 | 13 | 15,86,700 | 15,600 |
12-Mar-2026 | 95 | 95 | 93.5 | 93.5 | 7 | 11,26,260 | 12,000 |
13-Mar-2026 | 94 | 96.9 | 91.5 | 93.55 | 28 | 31,35,960 | 26,400 |
16-Mar-2026 | 93.8 | 93.8 | 91.5 | 92.5 | 71 | 91,09,320 | 51,600 |
17-Mar-2026 | 93.05 | 93.05 | 91 | 91.35 | 18 | 77,89,320 | 81,600 |
18-Mar-2026 | 94 | 96.5 | 90.25 | 91.95 | 38 | 43,44,480 | 38,400 |
19-Mar-2026 | 92 | 92.45 | 89 | 89.45 | 54 | 69,67,440 | 27,600 |
20-Mar-2026 | 90 | 92.85 | 89 | 92 | 28 | 37,28,160 | 34,800 |
23-Mar-2026 | 93 | 93.5 | 85.3 | 86.85 | 131 | 1,99,84,920 | 1,23,600 |
24-Mar-2026 | 86.85 | 89.95 | 84 | 85.2 | 31 | 42,96,480 | 36,000 |
25-Mar-2026 | 86.3 | 94 | 86 | 91.8 | 65 | 76,50,840 | 63,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
