Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 106.1 | 111 | 104 | 110.1 | 34 | 43,70,700 | 33,600 |
21-Apr-2026 | 111 | 112.2 | 108.1 | 110.5 | 72 | 3,68,24,940 | 1,69,200 |
22-Apr-2026 | 112 | 112 | 109.15 | 109.8 | 8 | 11,92,980 | 8,400 |
23-Apr-2026 | 109 | 116 | 109 | 114.05 | 102 | 2,72,06,040 | 1,21,200 |
24-Apr-2026 | 113 | 114 | 111.15 | 112.9 | 15 | 20,22,660 | 13,200 |
27-Apr-2026 | 113.05 | 125 | 113 | 121.85 | 189 | 3,71,28,120 | 1,20,000 |
28-Apr-2026 | 120.5 | 125.6 | 120.5 | 124.15 | 70 | 1,21,33,980 | 88,800 |
29-Apr-2026 | 127.5 | 127.5 | 117.25 | 118.05 | 60 | 96,88,560 | 66,000 |
30-Apr-2026 | 122.95 | 122.95 | 117 | 121.2 | 19 | 27,37,260 | 15,600 |
04-May-2026 | 121.2 | 122 | 116.3 | 116.65 | 20 | 28,51,860 | 18,000 |
05-May-2026 | 116.75 | 124 | 115 | 119.85 | 22 | 32,59,320 | 20,400 |
06-May-2026 | 122.1 | 125.4 | 122.1 | 125.2 | 12 | 17,85,480 | 12,000 |
07-May-2026 | 127 | 127 | 122.25 | 124.6 | 23 | 37,30,560 | 18,000 |
08-May-2026 | 125 | 127.5 | 123.9 | 126.15 | 39 | 61,75,020 | 42,000 |
11-May-2026 | 129.95 | 130 | 124.55 | 124.65 | 28 | 42,85,680 | 30,000 |
12-May-2026 | 126.95 | 130 | 124.55 | 125.75 | 82 | 1,89,79,680 | 1,09,200 |
13-May-2026 | 125.25 | 125.25 | 120 | 121.2 | 26 | 48,37,440 | 34,800 |
14-May-2026 | 121.7 | 125 | 121.5 | 123.65 | 44 | 2,11,76,220 | 1,52,400 |
15-May-2026 | 126 | 131.9 | 126 | 128 | 32 | 57,56,820 | 34,800 |
18-May-2026 | 128 | 128.6 | 123 | 124.7 | 31 | 1,01,07,780 | 75,600 |
19-May-2026 | 124.7 | 124.7 | 123.5 | 123.6 | 9 | 13,37,340 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
