Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 129.95 | 130 | 124.55 | 124.65 | 28 | 42,85,680 | 30,000 |
12-May-2026 | 126.95 | 130 | 124.55 | 125.75 | 82 | 1,89,79,680 | 1,09,200 |
13-May-2026 | 125.25 | 125.25 | 120 | 121.2 | 26 | 48,37,440 | 34,800 |
14-May-2026 | 121.7 | 125 | 121.5 | 123.65 | 44 | 2,11,76,220 | 1,52,400 |
15-May-2026 | 126 | 131.9 | 126 | 128 | 32 | 57,56,820 | 34,800 |
18-May-2026 | 128 | 128.6 | 123 | 124.7 | 31 | 1,01,07,780 | 75,600 |
19-May-2026 | 124.7 | 124.7 | 123.5 | 123.6 | 9 | 13,37,340 | 9,600 |
20-May-2026 | 123 | 126.3 | 123 | 125.15 | 16 | 1,18,48,140 | 87,600 |
21-May-2026 | 125.15 | 128 | 125.05 | 127.2 | 5 | 7,60,740 | 3,600 |
22-May-2026 | 128 | 128 | 125.05 | 125.05 | 12 | 51,21,300 | 37,200 |
25-May-2026 | 121.3 | 124.95 | 121.3 | 123.25 | 26 | 42,74,880 | 25,200 |
26-May-2026 | 124.5 | 125.1 | 124 | 125.1 | 4 | 7,48,560 | 6,000 |
27-May-2026 | 128.85 | 129 | 126 | 126.5 | 12 | 18,43,080 | 10,800 |
29-May-2026 | 121 | 123.05 | 115.25 | 118.2 | 117 | 2,22,56,820 | 1,48,800 |
01-Jun-2026 | 118.6 | 120.2 | 117.75 | 117.75 | 23 | 34,26,000 | 22,800 |
02-Jun-2026 | 119 | 119 | 115.5 | 116.3 | 10 | 14,06,700 | 10,800 |
03-Jun-2026 | 117 | 125.9 | 115 | 120.45 | 79 | 2,28,81,000 | 1,52,400 |
04-Jun-2026 | 120.2 | 126 | 119 | 122.65 | 88 | 1,48,33,560 | 81,600 |
05-Jun-2026 | 121.05 | 121.05 | 117.15 | 117.8 | 19 | 27,17,460 | 15,600 |
08-Jun-2026 | 118 | 118 | 115.05 | 117.4 | 30 | 85,68,120 | 50,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
