Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 175 | 176.4 | 172.5 | 173 | 9 | 18,86,880 | 6,000 |
13-Oct-2026 | 176 | 186 | 173.7 | 184.05 | 140 | 4,64,80,500 | 96,000 |
14-Oct-2026 | 187 | 190.95 | 182.1 | 183.45 | 131 | 7,96,17,360 | 1,93,200 |
15-Oct-2026 | 185 | 185 | 178.7 | 180.1 | 91 | 3,50,27,400 | 93,600 |
16-Oct-2026 | 185.65 | 196.85 | 185.65 | 193 | 119 | 3,57,56,340 | 1,08,000 |
19-Oct-2026 | 188.1 | 188.2 | 175.05 | 177.5 | 34 | 74,13,420 | 26,400 |
21-Oct-2026 | 179.5 | 179.5 | 163.5 | 163.5 | 29 | 59,30,280 | 22,800 |
22-Oct-2026 | 164 | 170 | 162.1 | 163.9 | 10 | 19,86,960 | 9,600 |
23-Oct-2026 | 163.9 | 163.9 | 148.4 | 149.75 | 31 | 57,33,000 | 19,200 |
26-Oct-2026 | 145.5 | 165 | 144 | 160.45 | 66 | 2,92,26,900 | 54,000 |
27-Oct-2026 | 161 | 165.1 | 161 | 164 | 11 | 23,63,520 | 8,400 |
28-Oct-2026 | 168.9 | 170 | 165.05 | 166.4 | 9 | 18,15,660 | 6,000 |
29-Oct-2026 | 166 | 167 | 160.1 | 162.05 | 15 | 29,80,920 | 4,800 |
30-Oct-2026 | 163 | 163 | 154 | 159.2 | 7 | 30,58,320 | 18,000 |
02-Nov-2026 | 160 | 160 | 151.2 | 152.05 | 16 | 29,89,380 | 9,600 |
03-Nov-2026 | 148.05 | 152.95 | 145 | 147.35 | 20 | 35,74,620 | 13,200 |
04-Nov-2026 | 147 | 152 | 147 | 152 | 3 | 5,41,080 | 3,600 |
05-Nov-2026 | 152.4 | 156 | 152.3 | 156 | 8 | 14,87,520 | 7,200 |
06-Nov-2026 | 156 | 177 | 156 | 171.8 | 142 | 8,79,31,980 | 2,08,800 |
08-Nov-2026 | 174 | 179.9 | 172.85 | 176.75 | 40 | 1,87,95,180 | 40,800 |
09-Nov-2026 | 175 | 182 | 173 | 180.2 | 175 | 8,41,80,960 | 1,54,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
