Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 132.1 | 139.5 | 131.05 | 132.05 | 70 | 1,27,48,980 | 51,600 |
13-May-2025 | 131.05 | 138 | 128.25 | 136.4 | 101 | 2,78,89,440 | 1,14,000 |
14-May-2025 | 136.4 | 143.95 | 132.55 | 137.8 | 125 | 2,89,10,700 | 1,18,800 |
15-May-2025 | 136.2 | 138.7 | 133.2 | 136.65 | 53 | 1,31,91,300 | 51,600 |
16-May-2025 | 134 | 142.85 | 134 | 140.95 | 85 | 1,71,54,180 | 74,400 |
21-May-2025 | 139 | 140 | 133.6 | 137.8 | 80 | 1,61,85,000 | 1,05,600 |
22-May-2025 | 133.1 | 134.9 | 130.95 | 134.15 | 48 | 82,69,440 | 50,400 |
23-May-2025 | 130 | 135.9 | 128.05 | 132.5 | 38 | 77,34,000 | 42,000 |
26-May-2025 | 127 | 130 | 126.7 | 129.1 | 25 | 38,64,240 | 25,200 |
27-May-2025 | 128 | 130 | 126.75 | 129.6 | 12 | 29,22,240 | 22,800 |
28-May-2025 | 129.6 | 131.45 | 127.3 | 130.35 | 9 | 15,53,400 | 12,000 |
29-May-2025 | 131.95 | 134.4 | 130.1 | 133.6 | 19 | 41,49,120 | 21,600 |
30-May-2025 | 136 | 136 | 130.85 | 135.35 | 14 | 82,66,800 | 60,000 |
02-Jun-2025 | 135.3 | 138.5 | 131.7 | 136.75 | 53 | 1,50,06,480 | 86,400 |
03-Jun-2025 | 138.4 | 138.4 | 134.05 | 137.4 | 9 | 16,28,100 | 12,000 |
04-Jun-2025 | 137 | 138.85 | 133.35 | 137.4 | 29 | 47,41,440 | 27,600 |
05-Jun-2025 | 137.8 | 137.8 | 130.6 | 134.05 | 20 | 32,22,180 | 20,400 |
06-Jun-2025 | 134.1 | 136.5 | 134.1 | 135.95 | 11 | 40,66,200 | 28,800 |
09-Jun-2025 | 134.05 | 134.05 | 129.15 | 131 | 52 | 81,57,600 | 58,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.