Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 112.1 | 114.5 | 108 | 109.05 | 87 | 1,25,55,180 | 85,200 |
22-Apr-2025 | 109.15 | 117.9 | 106.05 | 107.9 | 76 | 1,61,41,320 | 1,00,800 |
23-Apr-2025 | 106.25 | 111.5 | 103.75 | 109.9 | 30 | 69,73,380 | 18,000 |
24-Apr-2025 | 109.9 | 109.9 | 106.25 | 107.95 | 9 | 11,69,280 | 6,000 |
25-Apr-2025 | 106.3 | 116.9 | 103.65 | 110.9 | 65 | 1,04,59,920 | 74,400 |
28-Apr-2025 | 110.95 | 116 | 109 | 114.55 | 36 | 72,10,860 | 37,200 |
29-Apr-2025 | 115.95 | 118.95 | 114 | 116.95 | 57 | 90,73,920 | 39,600 |
30-Apr-2025 | 114.4 | 125.9 | 114.4 | 122.15 | 68 | 1,43,73,780 | 60,000 |
02-May-2025 | 120.5 | 125 | 119 | 123.75 | 24 | 36,56,640 | 21,600 |
05-May-2025 | 122.25 | 128.9 | 119.4 | 126.85 | 96 | 2,85,35,880 | 1,36,800 |
06-May-2025 | 125.55 | 128.35 | 120.15 | 120.9 | 51 | 89,15,760 | 42,000 |
07-May-2025 | 118.5 | 145.05 | 115.55 | 138.65 | 276 | 8,75,27,400 | 3,60,000 |
08-May-2025 | 137.6 | 140 | 130.1 | 135.65 | 66 | 1,34,48,880 | 61,200 |
09-May-2025 | 126 | 136.95 | 126 | 132 | 63 | 1,60,28,640 | 62,400 |
12-May-2025 | 132.1 | 139.5 | 131.05 | 132.05 | 70 | 1,27,48,980 | 51,600 |
13-May-2025 | 131.05 | 138 | 128.25 | 136.4 | 101 | 2,78,89,440 | 1,14,000 |
14-May-2025 | 136.4 | 143.95 | 132.55 | 137.8 | 125 | 2,89,10,700 | 1,18,800 |
15-May-2025 | 136.2 | 138.7 | 133.2 | 136.65 | 53 | 1,31,91,300 | 51,600 |
16-May-2025 | 134 | 142.85 | 134 | 140.95 | 85 | 1,71,54,180 | 74,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
