Agarwal Toughened Glass India Ltd

Agarwal Toughened Glass India Ltd Historical Data

NSEBSE

₹137

(0.66%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	153.6	157.9	152.05	156.85	9	16,84,500	8,400
07-Oct-2025	155	164	153.2	160	47	91,78,020	51,600
08-Oct-2025	158.2	159	156	156.1	15	28,33,320	14,400
09-Oct-2025	158	162	158	160.95	20	38,25,480	18,000
10-Oct-2025	161	172.8	159	164.85	182	4,42,60,560	1,84,800
13-Oct-2025	164.85	171	161.1	165.45	88	1,93,65,060	91,200
14-Oct-2025	161.05	161.05	149.2	151.2	198	3,74,63,880	1,50,000
15-Oct-2025	152	155.95	150	152.45	63	1,29,59,700	60,000
16-Oct-2025	153.25	153.85	151.05	151.6	24	47,57,880	18,000
17-Oct-2025	151.6	155	151	151.25	36	65,77,980	33,600
20-Oct-2025	153.05	157	152.4	153.4	20	37,00,860	16,800
21-Oct-2025	155.95	156.7	151.9	152.3	13	23,93,400	10,800
23-Oct-2025	152.3	155.4	141.2	143.2	97	1,80,81,300	84,000
24-Oct-2025	144.9	146.2	143.8	145	15	26,09,940	12,000
27-Oct-2025	144.5	145	126.15	142.45	212	4,30,29,420	1,58,400
28-Oct-2025	141.05	141.05	133.05	135.35	43	70,87,740	38,400
29-Oct-2025	135.35	139.15	132.4	137.05	56	94,40,760	38,400
30-Oct-2025	138.9	138.9	136	136	20	32,87,880	16,800
31-Oct-2025	135.95	136	133.1	135.55	15	53,35,380	34,800
03-Nov-2025	135.55	136.1	134.75	136.1	11	22,74,420	13,200
04-Nov-2025	137	138.2	135.2	137	16	26,35,080	14,400

Agarwal Toughened Glass India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice