Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 150 | 151 | 146.55 | 147.2 | 8 | 14,24,040 | 7,200 |
09-Sep-2025 | 149.95 | 152 | 145.65 | 149.15 | 24 | 44,88,120 | 26,400 |
10-Sep-2025 | 148.8 | 149.95 | 148 | 148.05 | 18 | 94,48,200 | 61,200 |
11-Sep-2025 | 147.2 | 148 | 145.1 | 145.7 | 21 | 84,35,580 | 54,000 |
12-Sep-2025 | 142.15 | 145.25 | 142.15 | 144.35 | 17 | 91,56,540 | 54,000 |
15-Sep-2025 | 145.1 | 145.5 | 141 | 141.1 | 31 | 54,89,940 | 27,600 |
16-Sep-2025 | 143.1 | 143.1 | 137.1 | 139 | 22 | 37,05,480 | 19,200 |
17-Sep-2025 | 139 | 141.35 | 138.5 | 140 | 12 | 20,13,180 | 10,800 |
18-Sep-2025 | 142 | 152 | 142 | 145.45 | 68 | 2,40,81,720 | 1,40,400 |
19-Sep-2025 | 148 | 148.4 | 142.65 | 145.1 | 62 | 2,02,47,480 | 1,10,400 |
22-Sep-2025 | 147.95 | 157.85 | 147.95 | 156.15 | 181 | 4,69,57,080 | 2,67,600 |
23-Sep-2025 | 157 | 162.95 | 151.55 | 158.3 | 101 | 2,41,76,640 | 97,200 |
24-Sep-2025 | 160 | 174.05 | 159 | 167.25 | 150 | 3,91,97,880 | 1,17,600 |
25-Sep-2025 | 166 | 169 | 157.5 | 160.2 | 80 | 1,71,06,900 | 75,600 |
26-Sep-2025 | 161.9 | 161.9 | 150 | 151.35 | 61 | 1,14,54,960 | 55,200 |
29-Sep-2025 | 152 | 157.85 | 150.15 | 152.25 | 19 | 35,20,200 | 16,800 |
30-Sep-2025 | 149.15 | 156.8 | 149.15 | 155 | 21 | 38,57,280 | 16,800 |
01-Oct-2025 | 156 | 159.5 | 152 | 158.65 | 61 | 1,19,90,340 | 45,600 |
03-Oct-2025 | 161 | 161 | 153.1 | 155.9 | 41 | 92,53,440 | 50,400 |
06-Oct-2025 | 153.6 | 157.9 | 152.05 | 156.85 | 9 | 16,84,500 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.