Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 166.6 | 166.6 | 157 | 157.1 | 23 | 93,45,480 | 54,000 |
29-Sep-2026 | 155.1 | 170 | 155 | 169.6 | 98 | 3,17,58,480 | 94,800 |
30-Sep-2026 | 170.05 | 170.05 | 165 | 165.75 | 30 | 60,29,940 | 24,000 |
01-Oct-2026 | 165 | 175.55 | 162.1 | 171.45 | 193 | 10,40,19,960 | 1,70,400 |
05-Oct-2026 | 172 | 177 | 166.7 | 173.5 | 109 | 2,71,94,520 | 66,000 |
06-Oct-2026 | 177.8 | 177.8 | 172.65 | 175.55 | 74 | 4,14,57,180 | 94,800 |
07-Oct-2026 | 174 | 181 | 172.05 | 175.55 | 71 | 2,75,43,360 | 70,800 |
08-Oct-2026 | 177.45 | 179 | 164 | 164.45 | 42 | 91,77,840 | 33,600 |
09-Oct-2026 | 164 | 176.45 | 164 | 175.6 | 35 | 86,27,400 | 27,600 |
12-Oct-2026 | 175 | 176.4 | 172.5 | 173 | 9 | 18,86,880 | 6,000 |
13-Oct-2026 | 176 | 186 | 173.7 | 184.05 | 140 | 4,64,80,500 | 96,000 |
14-Oct-2026 | 187 | 190.95 | 182.1 | 183.45 | 131 | 7,96,17,360 | 1,93,200 |
15-Oct-2026 | 185 | 185 | 178.7 | 180.1 | 91 | 3,50,27,400 | 93,600 |
16-Oct-2026 | 185.65 | 196.85 | 185.65 | 193 | 119 | 3,57,56,340 | 1,08,000 |
19-Oct-2026 | 188.1 | 188.2 | 175.05 | 177.5 | 34 | 74,13,420 | 26,400 |
21-Oct-2026 | 179.5 | 179.5 | 163.5 | 163.5 | 29 | 59,30,280 | 22,800 |
22-Oct-2026 | 164 | 170 | 162.1 | 163.9 | 10 | 19,86,960 | 9,600 |
23-Oct-2026 | 163.9 | 163.9 | 148.4 | 149.75 | 31 | 57,33,000 | 19,200 |
26-Oct-2026 | 145.5 | 165 | 144 | 160.45 | 66 | 2,92,26,900 | 54,000 |
27-Oct-2026 | 161 | 165.1 | 161 | 164 | 11 | 23,63,520 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
