Agarwal Toughened Glass India Ltd

Agarwal Toughened Glass India Ltd Historical Data

NSEBSE

₹138.65

(2.51%)

Nov 27, 2025|03:51:18 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	141.05	141.05	133.05	135.35	43	70,87,740	38,400
29-Oct-2025	135.35	139.15	132.4	137.05	56	94,40,760	38,400
30-Oct-2025	138.9	138.9	136	136	20	32,87,880	16,800
31-Oct-2025	135.95	136	133.1	135.55	15	53,35,380	34,800
03-Nov-2025	135.55	136.1	134.75	136.1	11	22,74,420	13,200
04-Nov-2025	137	138.2	135.2	137	16	26,35,080	14,400
06-Nov-2025	137	139	136.2	138.05	29	52,97,880	32,400
07-Nov-2025	136.95	144.8	136.95	141.7	46	80,05,380	42,000
10-Nov-2025	150	153.35	143.6	144.85	108	2,16,16,080	1,09,200
11-Nov-2025	145.1	149.7	142.8	146.2	47	89,17,260	48,000
12-Nov-2025	150.8	151.5	136	140.7	173	3,32,35,680	1,53,600
13-Nov-2025	141	145.95	132.4	136.05	86	1,45,76,220	70,800
14-Nov-2025	137.65	142	137.65	138.3	39	65,36,580	28,800
17-Nov-2025	141.85	145.5	137.85	139.7	45	81,61,260	40,800
18-Nov-2025	141	141	136.05	138.15	24	39,70,500	16,800
19-Nov-2025	138	141.75	137.5	137.6	21	35,23,620	15,600
20-Nov-2025	141.95	142	137	138.7	51	85,33,320	42,000
21-Nov-2025	139.95	141	137	140.25	30	49,79,820	26,400
24-Nov-2025	141.5	141.5	136.5	137.35	30	54,51,900	30,000
25-Nov-2025	136.2	136.95	135.05	136	13	21,22,620	10,800
26-Nov-2025	138.5	138.5	135	135.25	20	34,59,660	19,200

Agarwal Toughened Glass India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice