iifl-logo

Agarwal Toughened Glass India Ltd Historical Data

153.4
(0.62%)
Oct 16, 2025|01:46:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Agarwal Toughened Glass India Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

143.1

143.1137.11392237,05,48019,200

17-Sep-2025

139

141.35138.51401220,13,18010,800

18-Sep-2025

142

152142145.45682,40,81,7201,40,400

19-Sep-2025

148

148.4142.65145.1622,02,47,4801,10,400

22-Sep-2025

147.95

157.85147.95156.151814,69,57,0802,67,600

23-Sep-2025

157

162.95151.55158.31012,41,76,64097,200

24-Sep-2025

160

174.05159167.251503,91,97,8801,17,600

25-Sep-2025

166

169157.5160.2801,71,06,90075,600

26-Sep-2025

161.9

161.9150151.35611,14,54,96055,200

29-Sep-2025

152

157.85150.15152.251935,20,20016,800

30-Sep-2025

149.15

156.8149.151552138,57,28016,800

01-Oct-2025

156

159.5152158.65611,19,90,34045,600

03-Oct-2025

161

161153.1155.94192,53,44050,400

06-Oct-2025

153.6

157.9152.05156.85916,84,5008,400

07-Oct-2025

155

164153.21604791,78,02051,600

08-Oct-2025

158.2

159156156.11528,33,32014,400

09-Oct-2025

158

162158160.952038,25,48018,000

10-Oct-2025

161

172.8159164.851824,42,60,5601,84,800

13-Oct-2025

164.85

171161.1165.45881,93,65,06091,200

14-Oct-2025

161.05

161.05149.2151.21983,74,63,8801,50,000

15-Oct-2025

152

155.95150152.45631,29,59,70060,000

Agarwal Toughened Glass India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.