Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 23 | 23.55 | 23 | 23.5 | 8 | 4,66,500 | 20,000 |
22-Apr-2025 | 23.5 | 24.65 | 23.5 | 24.65 | 13 | 11,03,250 | 42,500 |
23-Apr-2025 | 25 | 25 | 25 | 25 | 2 | 1,25,000 | 5,000 |
24-Apr-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 2 | 1,27,500 | 5,000 |
25-Apr-2025 | 25.45 | 25.45 | 25 | 25 | 5 | 3,14,750 | 12,500 |
28-Apr-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 3 | 2,45,000 | 10,000 |
29-Apr-2025 | 24.05 | 24.05 | 24.05 | 24.05 | 1 | 60,125 | 2,500 |
02-May-2025 | 23.6 | 23.6 | 23.6 | 23.6 | 3 | 1,77,000 | 7,500 |
05-May-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 57,875 | 2,500 |
08-May-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 57,875 | 2,500 |
12-May-2025 | 23.15 | 23.2 | 23.15 | 23.2 | 8 | 5,21,500 | 22,500 |
13-May-2025 | 22.75 | 23.2 | 22.75 | 23.2 | 6 | 3,42,500 | 15,000 |
14-May-2025 | 23.15 | 23.15 | 22.75 | 22.75 | 3 | 1,72,625 | 7,500 |
15-May-2025 | 22.75 | 22.75 | 22.3 | 22.3 | 4 | 2,26,375 | 10,000 |
16-May-2025 | 22.3 | 22.3 | 22.25 | 22.25 | 2 | 1,11,375 | 5,000 |
19-May-2025 | 22.25 | 22.3 | 22.25 | 22.25 | 7 | 3,89,750 | 17,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
