Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 34.25 | 34.25 | 32.55 | 32.55 | 14 | 11,51,875 | 32,500 |
09-Sep-2025 | 31.5 | 31.5 | 30.95 | 30.95 | 4 | 3,11,375 | 7,500 |
10-Sep-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 4 | 2,94,000 | 10,000 |
11-Sep-2025 | 27.95 | 30.85 | 27.95 | 30.85 | 41 | 32,93,375 | 90,000 |
12-Sep-2025 | 31.75 | 31.75 | 29.4 | 29.55 | 18 | 15,11,000 | 37,500 |
15-Sep-2025 | 30.35 | 30.35 | 28.1 | 28.1 | 12 | 8,61,250 | 27,500 |
16-Sep-2025 | 28 | 29 | 28 | 28.15 | 11 | 7,84,250 | 25,000 |
17-Sep-2025 | 28.25 | 29.15 | 28.25 | 29.15 | 5 | 3,59,500 | 12,500 |
18-Sep-2025 | 29.2 | 30.45 | 29.2 | 30.4 | 6 | 4,52,625 | 12,500 |
19-Sep-2025 | 30.4 | 30.5 | 29.5 | 30 | 6 | 4,54,500 | 15,000 |
22-Sep-2025 | 30 | 30 | 29.2 | 29.2 | 6 | 4,42,250 | 15,000 |
23-Sep-2025 | 29.3 | 29.3 | 28.2 | 28.2 | 3 | 2,14,250 | 7,500 |
24-Sep-2025 | 29 | 29 | 28.7 | 28.7 | 2 | 1,44,250 | 5,000 |
25-Sep-2025 | 28.7 | 28.7 | 28.7 | 28.7 | 2 | 1,43,500 | 5,000 |
26-Sep-2025 | 27.4 | 27.6 | 27.35 | 27.35 | 7 | 5,48,250 | 20,000 |
29-Sep-2025 | 27.3 | 28 | 26.5 | 27.9 | 5 | 5,50,125 | 15,000 |
01-Oct-2025 | 27.9 | 27.9 | 26.85 | 26.95 | 7 | 4,76,875 | 12,500 |
03-Oct-2025 | 26.25 | 27.2 | 26.2 | 26.65 | 11 | 7,99,500 | 20,000 |
06-Oct-2025 | 27.2 | 27.6 | 26.3 | 27.45 | 8 | 5,42,125 | 17,500 |
07-Oct-2025 | 27.5 | 27.5 | 26.15 | 27.4 | 6 | 4,01,625 | 12,500 |
08-Oct-2025 | 26.55 | 26.55 | 26.55 | 26.55 | 1 | 66,375 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.