iifl-logo

Agni Green Power Ltd. Historical Data

24.25
(1.04%)
Oct 29, 2025|03:45:51 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Agni Green Power Ltd. Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

27.3

2826.527.955,50,12515,000

01-Oct-2025

27.9

27.926.8526.9574,76,87512,500

03-Oct-2025

26.25

27.226.226.65117,99,50020,000

06-Oct-2025

27.2

27.626.327.4585,42,12517,500

07-Oct-2025

27.5

27.526.1527.464,01,62512,500

08-Oct-2025

26.55

26.5526.5526.55166,3752,500

09-Oct-2025

26.35

26.352626127,82,00025,000

10-Oct-2025

25.2

25.5525.225.4553,17,50012,500

13-Oct-2025

25.45

2625.452685,17,25020,000

14-Oct-2025

26

262626165,0002,500

15-Oct-2025

26.5

26.525.352643,26,87512,500

16-Oct-2025

26

2625.225.221,28,0005,000

17-Oct-2025

25.25

25.2525.225.221,26,1255,000

23-Oct-2025

25.2

25.224.5524.5531,85,7505,000

24-Oct-2025

24.55

24.552424.174,22,00017,500

28-Oct-2025

24.1

24.2242474,21,50017,500

Agni Green: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.