Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 17.85 | 17.85 | 17.65 | 17.65 | 6 | 2,66,500 | 15,000 |
05-Mar-2026 | 17.05 | 17.45 | 17.05 | 17.2 | 7 | 3,00,500 | 10,000 |
09-Mar-2026 | 16.4 | 16.55 | 16.4 | 16.55 | 3 | 1,23,375 | 5,000 |
10-Mar-2026 | 16.5 | 16.8 | 16.05 | 16.3 | 12 | 5,32,125 | 25,000 |
11-Mar-2026 | 16.8 | 16.8 | 16.2 | 16.35 | 6 | 2,49,750 | 15,000 |
12-Mar-2026 | 16.5 | 16.5 | 16.15 | 16.25 | 7 | 3,25,500 | 17,500 |
13-Mar-2026 | 16.25 | 16.25 | 15.75 | 15.9 | 9 | 3,99,250 | 20,000 |
16-Mar-2026 | 15.9 | 16.5 | 15.15 | 15.35 | 18 | 7,76,250 | 27,500 |
17-Mar-2026 | 15.65 | 15.7 | 14.85 | 15.3 | 20 | 8,36,375 | 40,000 |
18-Mar-2026 | 15.3 | 15.3 | 14.95 | 15 | 7 | 3,75,250 | 15,000 |
19-Mar-2026 | 15 | 15 | 14.4 | 14.4 | 3 | 1,11,000 | 7,500 |
20-Mar-2026 | 13.8 | 14.35 | 13.8 | 14.3 | 7 | 2,47,000 | 12,500 |
23-Mar-2026 | 13.6 | 14.6 | 13.6 | 13.6 | 8 | 2,77,750 | 15,000 |
24-Mar-2026 | 13.9 | 14.25 | 13.9 | 14.25 | 7 | 4,26,125 | 30,000 |
25-Mar-2026 | 14.95 | 14.95 | 14.95 | 14.95 | 2 | 74,750 | 5,000 |
27-Mar-2026 | 15.65 | 15.65 | 14.95 | 15.65 | 6 | 2,29,250 | 15,000 |
30-Mar-2026 | 14.9 | 15.3 | 14.9 | 15.3 | 4 | 2,62,750 | 15,000 |
01-Apr-2026 | 15.65 | 16.05 | 15.65 | 16.05 | 6 | 2,38,500 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
