Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 17.65 | 18.1 | 17.65 | 17.8 | 8 | 4,02,125 | 10,000 |
11-Jun-2026 | 17.5 | 17.95 | 17.15 | 17.95 | 9 | 3,94,500 | 20,000 |
12-Jun-2026 | 17.3 | 18 | 17.3 | 18 | 3 | 1,78,250 | 7,500 |
15-Jun-2026 | 18 | 18 | 17.2 | 17.25 | 9 | 8,29,750 | 45,000 |
16-Jun-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 43,250 | 2,500 |
17-Jun-2026 | 18.1 | 18.15 | 18.1 | 18.15 | 5 | 2,72,125 | 15,000 |
18-Jun-2026 | 18.15 | 18.3 | 18.15 | 18.3 | 2 | 91,125 | 2,500 |
19-Jun-2026 | 18.2 | 18.2 | 18.2 | 18.2 | 1 | 45,500 | 2,500 |
22-Jun-2026 | 18.55 | 18.55 | 18.55 | 18.55 | 1 | 46,375 | 2,500 |
23-Jun-2026 | 19.45 | 19.45 | 18.1 | 18.1 | 6 | 2,87,250 | 12,500 |
24-Jun-2026 | 18.15 | 18.15 | 18.15 | 18.15 | 1 | 45,375 | 2,500 |
25-Jun-2026 | 17.75 | 19 | 17.75 | 18.8 | 6 | 2,74,250 | 10,000 |
29-Jun-2026 | 18.05 | 18.1 | 17.9 | 17.9 | 8 | 3,60,875 | 15,000 |
30-Jun-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 2 | 92,500 | 5,000 |
01-Jul-2026 | 18.6 | 18.6 | 18.6 | 18.6 | 1 | 46,500 | 2,500 |
02-Jul-2026 | 18.6 | 18.6 | 17.8 | 17.8 | 4 | 3,13,750 | 17,500 |
03-Jul-2026 | 17.5 | 18.4 | 17.5 | 17.6 | 9 | 4,46,375 | 17,500 |
06-Jul-2026 | 17.65 | 17.9 | 17.2 | 17.9 | 5 | 2,20,750 | 10,000 |
08-Jul-2026 | 17.9 | 17.9 | 17.9 | 17.9 | 1 | 44,750 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
