Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 26.8 | 26.8 | 26.8 | 26.8 | 1 | 67,000 | 2,500 |
11-Jul-2025 | 26.3 | 26.3 | 26.3 | 26.3 | 1 | 65,750 | 2,500 |
14-Jul-2025 | 25.8 | 25.8 | 25.8 | 25.8 | 1 | 64,500 | 2,500 |
15-Jul-2025 | 25.3 | 25.3 | 25.3 | 25.3 | 4 | 2,53,000 | 10,000 |
16-Jul-2025 | 24.9 | 25.75 | 24.9 | 25.75 | 12 | 8,78,375 | 32,500 |
17-Jul-2025 | 25.25 | 25.25 | 25.25 | 25.25 | 5 | 3,78,750 | 15,000 |
18-Jul-2025 | 25.1 | 25.1 | 25.1 | 25.1 | 1 | 62,750 | 2,500 |
21-Jul-2025 | 25.1 | 25.1 | 24.75 | 24.75 | 4 | 2,50,125 | 10,000 |
22-Jul-2025 | 24.55 | 24.55 | 24.5 | 24.5 | 2 | 1,83,875 | 7,500 |
23-Jul-2025 | 24.55 | 24.9 | 24.55 | 24.9 | 4 | 3,07,750 | 10,000 |
24-Jul-2025 | 25.35 | 25.35 | 25.3 | 25.3 | 14 | 8,85,875 | 35,000 |
25-Jul-2025 | 25.25 | 25.25 | 24.8 | 24.8 | 8 | 5,62,250 | 22,500 |
28-Jul-2025 | 24.7 | 24.7 | 23.6 | 24 | 3 | 1,80,750 | 7,500 |
29-Jul-2025 | 23.55 | 23.55 | 22.8 | 22.8 | 8 | 5,15,000 | 22,500 |
30-Jul-2025 | 22.5 | 23.35 | 21.7 | 21.7 | 14 | 8,27,875 | 32,500 |
31-Jul-2025 | 20.65 | 20.65 | 20.65 | 20.65 | 6 | 3,61,375 | 17,500 |
01-Aug-2025 | 20 | 20 | 20 | 20 | 5 | 2,50,000 | 12,500 |
04-Aug-2025 | 20.95 | 21 | 20.95 | 21 | 4 | 2,09,750 | 10,000 |
05-Aug-2025 | 22 | 22.05 | 21.9 | 21.95 | 14 | 8,25,375 | 37,500 |
06-Aug-2025 | 21 | 22 | 20.9 | 21.3 | 4 | 2,12,125 | 10,000 |
07-Aug-2025 | 20.5 | 22 | 20.25 | 20.25 | 9 | 4,65,125 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.