Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 21 | 21 | 20.9 | 20.9 | 3 | 1,57,125 | 7,500 |
20-Jan-2026 | 20.45 | 20.45 | 20.1 | 20.1 | 4 | 2,01,875 | 10,000 |
21-Jan-2026 | 20.1 | 21 | 20.1 | 20.85 | 10 | 5,60,125 | 22,500 |
22-Jan-2026 | 21.1 | 21.1 | 21.1 | 21.1 | 1 | 52,750 | 2,500 |
23-Jan-2026 | 21.1 | 21.1 | 20 | 20 | 3 | 1,52,750 | 7,500 |
27-Jan-2026 | 20.05 | 20.05 | 19.5 | 19.85 | 5 | 5,87,625 | 27,500 |
28-Jan-2026 | 19.8 | 20.7 | 19.05 | 20.1 | 13 | 6,43,625 | 20,000 |
29-Jan-2026 | 20 | 20 | 20 | 20 | 1 | 50,000 | 2,500 |
30-Jan-2026 | 18.85 | 19.45 | 18.85 | 19.45 | 4 | 2,39,875 | 12,500 |
02-Feb-2026 | 19.45 | 20 | 19 | 19.35 | 4 | 1,93,625 | 5,000 |
03-Feb-2026 | 19.15 | 19.95 | 19.15 | 19.35 | 12 | 6,30,750 | 22,500 |
04-Feb-2026 | 19.35 | 19.35 | 19.35 | 19.35 | 4 | 2,41,875 | 10,000 |
05-Feb-2026 | 18.6 | 19.15 | 18.5 | 18.95 | 11 | 5,16,125 | 15,000 |
06-Feb-2026 | 18.6 | 19.45 | 18.6 | 19.4 | 5 | 2,83,750 | 10,000 |
09-Feb-2026 | 19.8 | 19.8 | 19.05 | 19.6 | 5 | 2,91,750 | 10,000 |
10-Feb-2026 | 19.05 | 19.8 | 19 | 19.2 | 9 | 5,30,125 | 20,000 |
11-Feb-2026 | 19.5 | 19.5 | 19.4 | 19.4 | 3 | 1,45,875 | 7,500 |
12-Feb-2026 | 19.4 | 20.25 | 19.4 | 20.25 | 6 | 2,95,125 | 10,000 |
13-Feb-2026 | 19.5 | 19.5 | 19.3 | 19.35 | 4 | 1,94,000 | 7,500 |
16-Feb-2026 | 19.35 | 19.35 | 19.35 | 19.35 | 1 | 48,375 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
