Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 15.25 | 15.25 | 15.25 | 15.25 | 1 | 76,250 | 5,000 |
22-Sep-2026 | 15.25 | 16 | 15.25 | 16 | 4 | 2,72,500 | 10,000 |
23-Sep-2026 | 15.35 | 15.35 | 15.35 | 15.35 | 1 | 38,375 | 2,500 |
24-Sep-2026 | 15.1 | 15.95 | 15.1 | 15.95 | 10 | 3,84,625 | 17,500 |
25-Sep-2026 | 16.25 | 16.35 | 15.35 | 16 | 11 | 4,34,500 | 25,000 |
28-Sep-2026 | 15.25 | 15.25 | 15.2 | 15.2 | 6 | 2,66,125 | 17,500 |
29-Sep-2026 | 15 | 15.75 | 15 | 15.65 | 4 | 1,55,125 | 7,500 |
30-Sep-2026 | 15.45 | 15.5 | 15 | 15.05 | 5 | 3,41,250 | 22,500 |
01-Oct-2026 | 14.3 | 14.55 | 14.3 | 14.55 | 13 | 11,89,750 | 62,500 |
05-Oct-2026 | 15.25 | 15.25 | 14.4 | 14.55 | 10 | 4,05,625 | 25,000 |
06-Oct-2026 | 14.5 | 14.6 | 14.05 | 14.3 | 7 | 2,52,000 | 15,000 |
07-Oct-2026 | 14.1 | 14.5 | 14.1 | 14.3 | 6 | 2,14,125 | 15,000 |
08-Oct-2026 | 14.3 | 14.9 | 14.1 | 14.2 | 9 | 3,27,375 | 17,500 |
09-Oct-2026 | 14.5 | 14.85 | 14.5 | 14.85 | 5 | 2,20,000 | 15,000 |
12-Oct-2026 | 15 | 15 | 14.15 | 14.15 | 8 | 2,88,125 | 10,000 |
13-Oct-2026 | 14.45 | 14.45 | 14.1 | 14.1 | 5 | 1,78,875 | 10,000 |
16-Oct-2026 | 13.6 | 14 | 13.6 | 14 | 5 | 1,71,750 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
