iifl-logo

Agni Green Power Ltd. Historical Data

22.65
(1.80%)
May 20, 2025|03:15:21 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Agni Green Power Ltd. Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

23

23.552323.584,66,50020,000

22-Apr-2025

23.5

24.6523.524.651311,03,25042,500

23-Apr-2025

25

25252521,25,0005,000

24-Apr-2025

25.5

25.525.525.521,27,5005,000

25-Apr-2025

25.45

25.45252553,14,75012,500

28-Apr-2025

24.5

24.524.524.532,45,00010,000

29-Apr-2025

24.05

24.0524.0524.05160,1252,500

02-May-2025

23.6

23.623.623.631,77,0007,500

05-May-2025

23.15

23.1523.1523.15157,8752,500

08-May-2025

23.15

23.1523.1523.15157,8752,500

12-May-2025

23.15

23.223.1523.285,21,50022,500

13-May-2025

22.75

23.222.7523.263,42,50015,000

14-May-2025

23.15

23.1522.7522.7531,72,6257,500

15-May-2025

22.75

22.7522.322.342,26,37510,000

16-May-2025

22.3

22.322.2522.2521,11,3755,000

19-May-2025

22.25

22.322.2522.2573,89,75017,500

Agni Green: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.