Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 22.5 | 23.35 | 21.7 | 21.7 | 14 | 8,27,875 | 32,500 |
31-Jul-2025 | 20.65 | 20.65 | 20.65 | 20.65 | 6 | 3,61,375 | 17,500 |
01-Aug-2025 | 20 | 20 | 20 | 20 | 5 | 2,50,000 | 12,500 |
04-Aug-2025 | 20.95 | 21 | 20.95 | 21 | 4 | 2,09,750 | 10,000 |
05-Aug-2025 | 22 | 22.05 | 21.9 | 21.95 | 14 | 8,25,375 | 37,500 |
06-Aug-2025 | 21 | 22 | 20.9 | 21.3 | 4 | 2,12,125 | 10,000 |
07-Aug-2025 | 20.5 | 22 | 20.25 | 20.25 | 9 | 4,65,125 | 20,000 |
08-Aug-2025 | 20.55 | 20.55 | 20.5 | 20.5 | 3 | 1,53,875 | 7,500 |
12-Aug-2025 | 22 | 22 | 22 | 22 | 1 | 55,000 | 2,500 |
14-Aug-2025 | 20 | 20.1 | 19.35 | 19.8 | 3 | 1,48,625 | 7,500 |
18-Aug-2025 | 19.35 | 23.35 | 19.35 | 22.5 | 15 | 9,71,000 | 27,500 |
19-Aug-2025 | 23 | 23 | 23 | 23 | 1 | 57,500 | 2,500 |
20-Aug-2025 | 22.95 | 22.95 | 22.75 | 22.8 | 6 | 3,42,875 | 12,500 |
25-Aug-2025 | 27.3 | 27.3 | 23 | 23.4 | 12 | 7,84,750 | 17,500 |
26-Aug-2025 | 22.75 | 23.4 | 22.25 | 22.25 | 4 | 2,29,250 | 10,000 |
28-Aug-2025 | 23.45 | 24.1 | 22.35 | 24.05 | 27 | 16,47,250 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.