Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 1 | 42,750 | 2,500 |
27-Jul-2026 | 17.5 | 17.5 | 17 | 17.15 | 5 | 2,15,125 | 12,500 |
28-Jul-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 43,750 | 2,500 |
29-Jul-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 43,750 | 2,500 |
30-Jul-2026 | 16.65 | 17.5 | 16.65 | 16.75 | 4 | 1,69,875 | 7,500 |
31-Jul-2026 | 16.85 | 17.5 | 16.65 | 16.65 | 5 | 2,12,750 | 2,500 |
03-Aug-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 43,250 | 2,500 |
04-Aug-2026 | 16.45 | 17.25 | 16.45 | 16.7 | 4 | 2,09,125 | 10,000 |
05-Aug-2026 | 17.1 | 17.1 | 16.5 | 17.1 | 3 | 1,26,750 | 2,500 |
10-Aug-2026 | 16.9 | 17.1 | 16.3 | 17.1 | 5 | 2,10,375 | 10,000 |
12-Aug-2026 | 16.25 | 16.6 | 16.25 | 16.25 | 8 | 3,29,125 | 12,500 |
13-Aug-2026 | 16.05 | 16.1 | 15.85 | 16.1 | 6 | 2,39,875 | 12,500 |
14-Aug-2026 | 16.5 | 16.5 | 15.6 | 15.6 | 5 | 2,00,000 | 7,500 |
17-Aug-2026 | 16.35 | 16.35 | 15.9 | 15.9 | 10 | 4,06,625 | 17,500 |
18-Aug-2026 | 16.45 | 16.45 | 15.15 | 15.25 | 10 | 4,22,875 | 20,000 |
19-Aug-2026 | 16 | 16 | 16 | 16 | 1 | 40,000 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
