Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 15 | 15 | 14.15 | 14.15 | 8 | 2,88,125 | 10,000 |
13-Oct-2026 | 14.45 | 14.45 | 14.1 | 14.1 | 5 | 1,78,875 | 10,000 |
16-Oct-2026 | 13.6 | 14 | 13.6 | 14 | 5 | 1,71,750 | 10,000 |
21-Oct-2026 | 13.6 | 13.6 | 13.4 | 13.55 | 4 | 1,35,125 | 10,000 |
22-Oct-2026 | 13.55 | 14.2 | 13.15 | 14.2 | 5 | 2,04,500 | 10,000 |
26-Oct-2026 | 13.5 | 13.85 | 13.5 | 13.8 | 8 | 3,41,500 | 17,500 |
30-Oct-2026 | 14 | 14 | 13.3 | 13.3 | 6 | 3,39,750 | 20,000 |
02-Nov-2026 | 12.8 | 13.5 | 12.8 | 13.3 | 5 | 2,30,875 | 10,000 |
03-Nov-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 33,250 | 2,500 |
04-Nov-2026 | 13.3 | 13.95 | 13.3 | 13.95 | 6 | 2,02,750 | 15,000 |
05-Nov-2026 | 14.6 | 14.6 | 14 | 14.6 | 9 | 5,69,375 | 35,000 |
06-Nov-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 1 | 35,500 | 2,500 |
09-Nov-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 36,875 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
