Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 18.6 | 18.6 | 18.6 | 18.6 | 1 | 46,500 | 2,500 |
02-Jul-2026 | 18.6 | 18.6 | 17.8 | 17.8 | 4 | 3,13,750 | 17,500 |
03-Jul-2026 | 17.5 | 18.4 | 17.5 | 17.6 | 9 | 4,46,375 | 17,500 |
06-Jul-2026 | 17.65 | 17.9 | 17.2 | 17.9 | 5 | 2,20,750 | 10,000 |
08-Jul-2026 | 17.9 | 17.9 | 17.9 | 17.9 | 1 | 44,750 | 2,500 |
13-Jul-2026 | 17.05 | 17.45 | 17.05 | 17.45 | 2 | 86,250 | 2,500 |
14-Jul-2026 | 17.45 | 17.9 | 17.05 | 17.8 | 7 | 3,06,250 | 10,000 |
16-Jul-2026 | 17.05 | 18 | 17.05 | 17.5 | 6 | 3,05,750 | 15,000 |
17-Jul-2026 | 17.2 | 17.35 | 17.2 | 17.35 | 3 | 1,29,625 | 5,000 |
20-Jul-2026 | 17 | 18 | 17 | 17.95 | 4 | 2,67,000 | 12,500 |
22-Jul-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 1 | 42,750 | 2,500 |
27-Jul-2026 | 17.5 | 17.5 | 17 | 17.15 | 5 | 2,15,125 | 12,500 |
28-Jul-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 43,750 | 2,500 |
29-Jul-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 43,750 | 2,500 |
30-Jul-2026 | 16.65 | 17.5 | 16.65 | 16.75 | 4 | 1,69,875 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
