Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 25.2 | 25.2 | 24.55 | 24.55 | 3 | 1,85,750 | 5,000 |
24-Oct-2025 | 24.55 | 24.55 | 24 | 24.1 | 7 | 4,22,000 | 17,500 |
28-Oct-2025 | 24.1 | 24.2 | 24 | 24 | 7 | 4,21,500 | 17,500 |
29-Oct-2025 | 24 | 24.25 | 23.25 | 24.25 | 12 | 7,72,750 | 30,000 |
30-Oct-2025 | 24 | 24.45 | 23.85 | 23.95 | 6 | 3,60,375 | 15,000 |
31-Oct-2025 | 23.95 | 24 | 23.6 | 24 | 4 | 2,38,750 | 10,000 |
03-Nov-2025 | 24.65 | 25.2 | 24.15 | 25.2 | 6 | 3,73,500 | 12,500 |
04-Nov-2025 | 26 | 26.4 | 26 | 26.3 | 8 | 6,55,375 | 25,000 |
06-Nov-2025 | 26.4 | 27.6 | 26.4 | 27.6 | 8 | 5,45,750 | 20,000 |
07-Nov-2025 | 27 | 27.5 | 26.3 | 26.3 | 6 | 4,02,250 | 15,000 |
10-Nov-2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 64,375 | 2,500 |
11-Nov-2025 | 25.9 | 25.9 | 25.9 | 25.9 | 1 | 64,750 | 2,500 |
12-Nov-2025 | 25.9 | 25.9 | 25.7 | 25.7 | 3 | 1,93,750 | 7,500 |
14-Nov-2025 | 26.9 | 26.95 | 26.9 | 26.95 | 2 | 1,34,625 | 5,000 |
17-Nov-2025 | 26.5 | 26.5 | 25.6 | 25.6 | 3 | 1,94,250 | 7,500 |
18-Nov-2025 | 24.65 | 24.65 | 24.5 | 24.5 | 3 | 2,45,875 | 10,000 |
19-Nov-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 2 | 1,22,500 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.