Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 16.25 | 16.6 | 16.25 | 16.25 | 8 | 3,29,125 | 12,500 |
13-Aug-2026 | 16.05 | 16.1 | 15.85 | 16.1 | 6 | 2,39,875 | 12,500 |
14-Aug-2026 | 16.5 | 16.5 | 15.6 | 15.6 | 5 | 2,00,000 | 7,500 |
17-Aug-2026 | 16.35 | 16.35 | 15.9 | 15.9 | 10 | 4,06,625 | 17,500 |
18-Aug-2026 | 16.45 | 16.45 | 15.15 | 15.25 | 10 | 4,22,875 | 20,000 |
19-Aug-2026 | 16 | 16 | 16 | 16 | 1 | 40,000 | 2,500 |
20-Aug-2026 | 16 | 16 | 15.3 | 15.3 | 3 | 1,18,250 | 7,500 |
21-Aug-2026 | 15.3 | 15.3 | 15.3 | 15.3 | 2 | 76,500 | 5,000 |
24-Aug-2026 | 15 | 15.05 | 14.7 | 14.7 | 6 | 2,24,000 | 10,000 |
25-Aug-2026 | 15 | 15 | 15 | 15 | 1 | 37,500 | 2,500 |
26-Aug-2026 | 15 | 15 | 14.45 | 14.8 | 3 | 1,11,000 | 5,000 |
27-Aug-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 4 | 1,55,000 | 10,000 |
31-Aug-2026 | 15 | 15.5 | 14.85 | 15.5 | 3 | 1,13,375 | 5,000 |
01-Sep-2026 | 16.15 | 16.15 | 16 | 16 | 2 | 80,375 | 5,000 |
03-Sep-2026 | 15.25 | 15.25 | 15.25 | 15.25 | 1 | 38,125 | 2,500 |
07-Sep-2026 | 14.5 | 15.05 | 14.5 | 15 | 7 | 2,60,500 | 10,000 |
08-Sep-2026 | 15 | 15.75 | 15 | 15.75 | 2 | 76,875 | 5,000 |
09-Sep-2026 | 15.05 | 16.5 | 15.05 | 16.5 | 19 | 10,30,750 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
