Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 21.9 | 22.05 | 21.9 | 22.05 | 9 | 4,95,000 | 17,500 |
05-May-2026 | 21.25 | 22 | 21.2 | 21.2 | 5 | 2,69,375 | 7,500 |
06-May-2026 | 21 | 21 | 20.55 | 20.55 | 2 | 2,08,875 | 10,000 |
07-May-2026 | 21.55 | 21.55 | 20.1 | 20.55 | 5 | 2,60,750 | 5,000 |
11-May-2026 | 20 | 20 | 20 | 20 | 1 | 50,000 | 2,500 |
12-May-2026 | 19.8 | 21 | 19.6 | 20.75 | 5 | 3,04,500 | 10,000 |
13-May-2026 | 20 | 20 | 20 | 20 | 1 | 50,000 | 2,500 |
14-May-2026 | 20.1 | 20.25 | 20.1 | 20.25 | 4 | 2,01,375 | 5,000 |
15-May-2026 | 20.35 | 21.25 | 20.35 | 21.15 | 7 | 4,21,250 | 17,500 |
18-May-2026 | 20.5 | 21 | 20.1 | 20.55 | 7 | 3,56,500 | 7,500 |
19-May-2026 | 19.55 | 20.8 | 19.55 | 20 | 3 | 1,50,875 | 5,000 |
20-May-2026 | 20 | 20 | 20 | 20 | 1 | 50,000 | 2,500 |
21-May-2026 | 20 | 20 | 20 | 20 | 1 | 50,000 | 2,500 |
25-May-2026 | 20 | 20 | 20 | 20 | 1 | 50,000 | 2,500 |
26-May-2026 | 20 | 20 | 19.5 | 19.5 | 2 | 98,750 | 2,500 |
27-May-2026 | 19 | 19.25 | 19 | 19.2 | 4 | 1,91,625 | 10,000 |
29-May-2026 | 19.9 | 19.9 | 18.25 | 18.35 | 10 | 4,69,625 | 12,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
