Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 20 | 20 | 20 | 20 | 1 | 50,000 | 2,500 |
21-May-2026 | 20 | 20 | 20 | 20 | 1 | 50,000 | 2,500 |
25-May-2026 | 20 | 20 | 20 | 20 | 1 | 50,000 | 2,500 |
26-May-2026 | 20 | 20 | 19.5 | 19.5 | 2 | 98,750 | 2,500 |
27-May-2026 | 19 | 19.25 | 19 | 19.2 | 4 | 1,91,625 | 10,000 |
29-May-2026 | 19.9 | 19.9 | 18.25 | 18.35 | 10 | 4,69,625 | 12,500 |
01-Jun-2026 | 19 | 19 | 17.45 | 17.95 | 9 | 4,09,000 | 10,000 |
02-Jun-2026 | 18.2 | 18.45 | 18 | 18.45 | 4 | 1,82,125 | 10,000 |
03-Jun-2026 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | 46,125 | 2,500 |
04-Jun-2026 | 18.45 | 19 | 18.45 | 19 | 2 | 93,625 | 5,000 |
05-Jun-2026 | 18.3 | 18.3 | 18.3 | 18.3 | 1 | 45,750 | 2,500 |
08-Jun-2026 | 17.45 | 17.45 | 17.45 | 17.45 | 2 | 1,30,875 | 7,500 |
09-Jun-2026 | 17.5 | 18.3 | 17.5 | 18.3 | 6 | 2,70,625 | 10,000 |
10-Jun-2026 | 17.65 | 18.1 | 17.65 | 17.8 | 8 | 4,02,125 | 10,000 |
11-Jun-2026 | 17.5 | 17.95 | 17.15 | 17.95 | 9 | 3,94,500 | 20,000 |
12-Jun-2026 | 17.3 | 18 | 17.3 | 18 | 3 | 1,78,250 | 7,500 |
15-Jun-2026 | 18 | 18 | 17.2 | 17.25 | 9 | 8,29,750 | 45,000 |
16-Jun-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 43,250 | 2,500 |
17-Jun-2026 | 18.1 | 18.15 | 18.1 | 18.15 | 5 | 2,72,125 | 15,000 |
18-Jun-2026 | 18.15 | 18.3 | 18.15 | 18.3 | 2 | 91,125 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
