Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 25.5 | 25.5 | 25 | 25 | 2 | 1,88,750 | 7,500 |
23-Dec-2025 | 25.5 | 25.5 | 25 | 25 | 5 | 3,16,375 | 12,500 |
24-Dec-2025 | 25 | 25 | 23.5 | 24.15 | 5 | 4,79,750 | 20,000 |
26-Dec-2025 | 24.15 | 24.25 | 24 | 24 | 3 | 3,62,125 | 12,500 |
29-Dec-2025 | 24 | 24 | 22.5 | 22.75 | 7 | 4,13,125 | 10,000 |
30-Dec-2025 | 23.05 | 23.2 | 23.05 | 23.15 | 4 | 2,89,250 | 10,000 |
31-Dec-2025 | 23.05 | 23.5 | 23.05 | 23.5 | 3 | 1,74,625 | 5,000 |
01-Jan-2026 | 23.5 | 24 | 22.95 | 23.25 | 7 | 4,10,000 | 12,500 |
02-Jan-2026 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 58,375 | 2,500 |
05-Jan-2026 | 22.55 | 23.35 | 22.55 | 23.35 | 9 | 5,11,625 | 22,500 |
07-Jan-2026 | 23 | 23 | 23 | 23 | 1 | 57,500 | 2,500 |
08-Jan-2026 | 22.6 | 22.6 | 22.6 | 22.6 | 1 | 56,500 | 2,500 |
09-Jan-2026 | 22 | 22 | 21.75 | 21.75 | 2 | 1,09,375 | 5,000 |
12-Jan-2026 | 20.1 | 21.75 | 20.1 | 21.15 | 8 | 4,72,875 | 17,500 |
13-Jan-2026 | 21.15 | 22 | 21.15 | 21.55 | 6 | 3,78,500 | 17,500 |
16-Jan-2026 | 21.25 | 21.25 | 21 | 21 | 5 | 2,63,250 | 10,000 |
19-Jan-2026 | 21 | 21 | 20.9 | 20.9 | 3 | 1,57,125 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
