Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 27.3 | 28 | 26.5 | 27.9 | 5 | 5,50,125 | 15,000 |
01-Oct-2025 | 27.9 | 27.9 | 26.85 | 26.95 | 7 | 4,76,875 | 12,500 |
03-Oct-2025 | 26.25 | 27.2 | 26.2 | 26.65 | 11 | 7,99,500 | 20,000 |
06-Oct-2025 | 27.2 | 27.6 | 26.3 | 27.45 | 8 | 5,42,125 | 17,500 |
07-Oct-2025 | 27.5 | 27.5 | 26.15 | 27.4 | 6 | 4,01,625 | 12,500 |
08-Oct-2025 | 26.55 | 26.55 | 26.55 | 26.55 | 1 | 66,375 | 2,500 |
09-Oct-2025 | 26.35 | 26.35 | 26 | 26 | 12 | 7,82,000 | 25,000 |
10-Oct-2025 | 25.2 | 25.55 | 25.2 | 25.45 | 5 | 3,17,500 | 12,500 |
13-Oct-2025 | 25.45 | 26 | 25.45 | 26 | 8 | 5,17,250 | 20,000 |
14-Oct-2025 | 26 | 26 | 26 | 26 | 1 | 65,000 | 2,500 |
15-Oct-2025 | 26.5 | 26.5 | 25.35 | 26 | 4 | 3,26,875 | 12,500 |
16-Oct-2025 | 26 | 26 | 25.2 | 25.2 | 2 | 1,28,000 | 5,000 |
17-Oct-2025 | 25.25 | 25.25 | 25.2 | 25.2 | 2 | 1,26,125 | 5,000 |
23-Oct-2025 | 25.2 | 25.2 | 24.55 | 24.55 | 3 | 1,85,750 | 5,000 |
24-Oct-2025 | 24.55 | 24.55 | 24 | 24.1 | 7 | 4,22,000 | 17,500 |
28-Oct-2025 | 24.1 | 24.2 | 24 | 24 | 7 | 4,21,500 | 17,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.