Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 13.6 | 14.6 | 13.6 | 13.6 | 8 | 2,77,750 | 15,000 |
24-Mar-2026 | 13.9 | 14.25 | 13.9 | 14.25 | 7 | 4,26,125 | 30,000 |
25-Mar-2026 | 14.95 | 14.95 | 14.95 | 14.95 | 2 | 74,750 | 5,000 |
27-Mar-2026 | 15.65 | 15.65 | 14.95 | 15.65 | 6 | 2,29,250 | 15,000 |
30-Mar-2026 | 14.9 | 15.3 | 14.9 | 15.3 | 4 | 2,62,750 | 15,000 |
01-Apr-2026 | 15.65 | 16.05 | 15.65 | 16.05 | 6 | 2,38,500 | 15,000 |
02-Apr-2026 | 16.05 | 16.5 | 15.35 | 16.5 | 7 | 2,80,000 | 10,000 |
06-Apr-2026 | 16.5 | 17.3 | 16.5 | 17.3 | 7 | 2,98,750 | 17,500 |
07-Apr-2026 | 18.15 | 18.15 | 18.15 | 18.15 | 1 | 45,375 | 2,500 |
08-Apr-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 2 | 95,250 | 5,000 |
09-Apr-2026 | 19 | 19.05 | 19 | 19.05 | 2 | 95,125 | 5,000 |
10-Apr-2026 | 20 | 20 | 20 | 20 | 3 | 1,50,000 | 7,500 |
13-Apr-2026 | 21 | 21 | 20.45 | 21 | 16 | 8,34,875 | 35,000 |
15-Apr-2026 | 22 | 22 | 21 | 21.5 | 18 | 10,74,000 | 32,500 |
16-Apr-2026 | 21 | 21.4 | 20.45 | 20.45 | 10 | 5,67,625 | 17,500 |
17-Apr-2026 | 20.55 | 20.8 | 19.9 | 20.8 | 5 | 2,54,375 | 7,500 |
20-Apr-2026 | 20.8 | 21.2 | 19.85 | 21.2 | 10 | 5,59,750 | 12,500 |
21-Apr-2026 | 21 | 21.6 | 21 | 21.5 | 12 | 6,90,500 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
