Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 23.7 | 23.7 | 23.7 | 23.7 | 2 | 1,18,500 | 5,000 |
03-Dec-2025 | 23.7 | 23.7 | 23.4 | 23.4 | 2 | 1,17,750 | 5,000 |
04-Dec-2025 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 57,375 | 2,500 |
05-Dec-2025 | 23.5 | 23.5 | 23.45 | 23.5 | 4 | 2,93,625 | 12,500 |
12-Dec-2025 | 24 | 24 | 24 | 24 | 1 | 60,000 | 2,500 |
15-Dec-2025 | 23.35 | 23.6 | 23.35 | 23.6 | 2 | 1,17,375 | 2,500 |
16-Dec-2025 | 23.6 | 23.6 | 23.3 | 23.3 | 3 | 1,75,500 | 7,500 |
17-Dec-2025 | 23.3 | 25.3 | 23.3 | 24.95 | 6 | 3,67,125 | 12,500 |
18-Dec-2025 | 24.95 | 24.95 | 24.85 | 24.85 | 2 | 1,24,500 | 5,000 |
19-Dec-2025 | 24.85 | 24.85 | 24.85 | 24.85 | 1 | 62,125 | 2,500 |
22-Dec-2025 | 25.5 | 25.5 | 25 | 25 | 2 | 1,88,750 | 7,500 |
23-Dec-2025 | 25.5 | 25.5 | 25 | 25 | 5 | 3,16,375 | 12,500 |
24-Dec-2025 | 25 | 25 | 23.5 | 24.15 | 5 | 4,79,750 | 20,000 |
26-Dec-2025 | 24.15 | 24.25 | 24 | 24 | 3 | 3,62,125 | 12,500 |
29-Dec-2025 | 24 | 24 | 22.5 | 22.75 | 7 | 4,13,125 | 10,000 |
30-Dec-2025 | 23.05 | 23.2 | 23.05 | 23.15 | 4 | 2,89,250 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
