Agro Tech Foods.

Agro Tech Foods Ltd Historical Data

NSEBSE

₹781.8

(-0.91%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	790.65	795	782.15	793.05	616	44,04,074.5	3,296
03-Oct-2025	797.55	823.95	797	809.75	1,213	81,54,246.55	4,561
06-Oct-2025	800.05	811.85	793.1	799.95	1,285	43,99,490.15	2,492
07-Oct-2025	800	808.2	778	788.55	1,205	1,33,04,506.7	12,599
08-Oct-2025	788.4	798	777.55	784.35	809	1,54,20,756.55	18,065
09-Oct-2025	784.35	799	775	786	1,091	1,70,76,681.35	17,592
10-Oct-2025	790	795.45	781.25	785.55	827	53,00,878	4,649
13-Oct-2025	785.55	790.65	767.65	774.8	1,429	95,23,223.5	9,334
14-Oct-2025	775	778.15	739.6	745.65	1,771	2,76,21,282.65	28,229
15-Oct-2025	756.85	756.85	736	740.25	1,273	87,04,813.25	6,233
16-Oct-2025	740.25	773.05	739.2	762.3	1,198	1,10,39,874.6	9,118
17-Oct-2025	769.9	777.35	751.8	754.7	1,052	53,10,318.25	3,789
20-Oct-2025	769.95	774.5	748.65	750.25	806	47,16,316.95	3,870
21-Oct-2025	750	783.95	750	778.7	677	42,72,704.05	2,886
23-Oct-2025	767	780	764	768.8	567	64,41,987.8	6,454
24-Oct-2025	774.35	774.4	763	767.95	277	20,36,889.95	1,458
27-Oct-2025	760.3	765	745.1	754.75	1,140	78,18,593.4	5,970
28-Oct-2025	762.3	769.2	750	756.75	810	71,87,192.3	5,994
29-Oct-2025	760	809.95	752.9	767.15	3,937	4,22,33,857.05	20,212
30-Oct-2025	774.8	798	761.6	789	1,166	1,73,37,928.4	15,935

Agro Tech Foods.: Related NEWS

No Record Found

Invest wise with Expert advice