Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 800 | 809.25 | 781.5 | 787.9 | 1,220 | 2,42,82,655.7 | 23,174 |
30-Sep-2025 | 797.55 | 797.55 | 778.25 | 782.4 | 1,038 | 51,35,703.1 | 3,975 |
01-Oct-2025 | 790.65 | 795 | 782.15 | 793.05 | 616 | 44,04,074.5 | 3,296 |
03-Oct-2025 | 797.55 | 823.95 | 797 | 809.75 | 1,213 | 81,54,246.55 | 4,561 |
06-Oct-2025 | 800.05 | 811.85 | 793.1 | 799.95 | 1,285 | 43,99,490.15 | 2,492 |
07-Oct-2025 | 800 | 808.2 | 778 | 788.55 | 1,205 | 1,33,04,506.7 | 12,599 |
08-Oct-2025 | 788.4 | 798 | 777.55 | 784.35 | 809 | 1,54,20,756.55 | 18,065 |
09-Oct-2025 | 784.35 | 799 | 775 | 786 | 1,091 | 1,70,76,681.35 | 17,592 |
10-Oct-2025 | 790 | 795.45 | 781.25 | 785.55 | 827 | 53,00,878 | 4,649 |
13-Oct-2025 | 785.55 | 790.65 | 767.65 | 774.8 | 1,429 | 95,23,223.5 | 9,334 |
14-Oct-2025 | 775 | 778.15 | 739.6 | 745.65 | 1,771 | 2,76,21,282.65 | 28,229 |
15-Oct-2025 | 756.85 | 756.85 | 736 | 740.25 | 1,273 | 87,04,813.25 | 6,233 |
16-Oct-2025 | 740.25 | 773.05 | 739.2 | 762.3 | 1,198 | 1,10,39,874.6 | 9,118 |
17-Oct-2025 | 769.9 | 777.35 | 751.8 | 754.7 | 1,052 | 53,10,318.25 | 3,789 |
20-Oct-2025 | 769.95 | 774.5 | 748.65 | 750.25 | 806 | 47,16,316.95 | 3,870 |
21-Oct-2025 | 750 | 783.95 | 750 | 778.7 | 677 | 42,72,704.05 | 2,886 |
23-Oct-2025 | 767 | 780 | 764 | 768.8 | 567 | 64,41,987.8 | 6,454 |
24-Oct-2025 | 774.35 | 774.4 | 763 | 767.95 | 277 | 20,36,889.95 | 1,458 |
27-Oct-2025 | 760.3 | 765 | 745.1 | 754.75 | 1,140 | 78,18,593.4 | 5,970 |
28-Oct-2025 | 762.3 | 769.2 | 750 | 756.75 | 810 | 71,87,192.3 | 5,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.