Agro Tech Foods.

Agro Tech Foods Ltd Historical Data

NSEBSE

₹892.9

(0.72%)

Jun 10, 2025|10:39:46 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	779	822	766.25	813.35	1,680	1,32,11,208.45	10,280
13-May-2025	809.2	829	805.7	816.85	826	86,65,689.6	7,123
14-May-2025	818.7	829	808	814.05	922	59,40,761.35	3,785
15-May-2025	819	824.5	782	790.7	2,474	2,05,64,892	15,975
16-May-2025	793	812	783.05	802	1,542	1,16,13,949.35	8,355
19-May-2025	802.9	819	797	809.1	1,798	1,01,49,362.25	6,786
20-May-2025	798.2	810	773.2	807.05	2,984	2,27,70,566.1	12,873
21-May-2025	800	816.1	792.15	800.35	1,282	1,02,30,153.8	8,463
22-May-2025	803.35	861.55	796.05	848.25	2,973	4,24,87,684.1	31,062
23-May-2025	854	900	840.1	885.25	2,282	2,71,51,475.6	18,756
26-May-2025	885	915.9	874.95	893.7	3,433	2,53,04,441.75	12,292
27-May-2025	899.25	928	894	902.2	3,172	3,79,28,228.15	17,299
28-May-2025	908.95	908.95	889.1	895.6	1,053	89,89,013.15	5,222
29-May-2025	895.6	915	886.9	896.2	729	48,26,379.05	2,993
30-May-2025	890.45	914.9	874.55	910.55	1,456	1,28,91,546.15	7,557
02-Jun-2025	905.1	960.15	897	919.8	2,942	2,41,34,417.2	10,378
03-Jun-2025	927.15	927.15	896.3	901.3	1,729	1,65,91,486.85	11,128
04-Jun-2025	909.85	925.3	900	913.6	1,274	89,25,379.65	4,975
05-Jun-2025	920.5	920.5	900.05	900.45	632	51,53,445.35	4,047
06-Jun-2025	900	905.8	891	893.1	1,459	79,22,125.3	4,387
09-Jun-2025	898	910	880.7	886.55	1,709	1,92,59,411.95	14,616

Agro Tech Foods.: Related NEWS

No Record Found

Invest wise with Expert advice