Agro Tech Foods.

Agro Tech Foods Ltd Historical Data

NSEBSE

₹784.35

(-0.53%)

Oct 8, 2025|03:43:43 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	858.95	862	830.1	835.9	1,356	82,23,855.4	4,830
09-Sep-2025	837.9	883.45	821.3	836.3	2,660	2,20,76,702.05	14,189
10-Sep-2025	837	854.8	799.05	802.95	7,084	10,33,88,655.95	74,166
11-Sep-2025	809	825	803.8	818.05	1,259	77,44,446.1	4,936
12-Sep-2025	824.2	832.4	817.75	825.15	827	1,08,90,392.4	7,968
15-Sep-2025	830	845.7	820.85	842.55	1,488	87,36,580.1	6,543
16-Sep-2025	850	853.8	827.15	835.25	1,129	1,09,27,470.7	7,698
17-Sep-2025	839.3	869.9	832.05	847.6	1,865	2,16,76,317.45	16,952
18-Sep-2025	860	874	841.1	846.3	1,799	2,40,19,137.1	18,628
19-Sep-2025	842.8	857.8	823	824.8	1,365	1,15,51,678.55	9,460
22-Sep-2025	823	828	806.05	810.35	1,487	2,52,59,712.75	24,421
23-Sep-2025	822.5	825.15	804	818.7	764	1,03,08,233	7,032
24-Sep-2025	820.4	825	810.5	817.4	511	34,98,697.2	2,271
25-Sep-2025	815	820.95	803.95	804.9	476	39,34,087.35	3,596
26-Sep-2025	809.6	817.45	791.1	801.5	2,250	1,36,21,413.6	8,434
29-Sep-2025	800	809.25	781.5	787.9	1,220	2,42,82,655.7	23,174
30-Sep-2025	797.55	797.55	778.25	782.4	1,038	51,35,703.1	3,975
01-Oct-2025	790.65	795	782.15	793.05	616	44,04,074.5	3,296
03-Oct-2025	797.55	823.95	797	809.75	1,213	81,54,246.55	4,561
06-Oct-2025	800.05	811.85	793.1	799.95	1,285	43,99,490.15	2,492
07-Oct-2025	800	808.2	778	788.55	1,205	1,33,04,506.7	12,599

Agro Tech Foods.: Related NEWS

No Record Found

Invest wise with Expert advice