iifl-logo

Agro Tech Foods Ltd Historical Data

756.75
(0.26%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Agro Tech Foods Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

800

809.25781.5787.91,2202,42,82,655.723,174

30-Sep-2025

797.55

797.55778.25782.41,03851,35,703.13,975

01-Oct-2025

790.65

795782.15793.0561644,04,074.53,296

03-Oct-2025

797.55

823.95797809.751,21381,54,246.554,561

06-Oct-2025

800.05

811.85793.1799.951,28543,99,490.152,492

07-Oct-2025

800

808.2778788.551,2051,33,04,506.712,599

08-Oct-2025

788.4

798777.55784.358091,54,20,756.5518,065

09-Oct-2025

784.35

7997757861,0911,70,76,681.3517,592

10-Oct-2025

790

795.45781.25785.5582753,00,8784,649

13-Oct-2025

785.55

790.65767.65774.81,42995,23,223.59,334

14-Oct-2025

775

778.15739.6745.651,7712,76,21,282.6528,229

15-Oct-2025

756.85

756.85736740.251,27387,04,813.256,233

16-Oct-2025

740.25

773.05739.2762.31,1981,10,39,874.69,118

17-Oct-2025

769.9

777.35751.8754.71,05253,10,318.253,789

20-Oct-2025

769.95

774.5748.65750.2580647,16,316.953,870

21-Oct-2025

750

783.95750778.767742,72,704.052,886

23-Oct-2025

767

780764768.856764,41,987.86,454

24-Oct-2025

774.35

774.4763767.9527720,36,889.951,458

27-Oct-2025

760.3

765745.1754.751,14078,18,593.45,970

28-Oct-2025

762.3

769.2750756.7581071,87,192.35,994

Agro Tech Foods.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.