Agro Tech Foods.

Agro Tech Foods Ltd Historical Data

NSEBSE

₹716.95

(-0.33%)

Dec 12, 2025|03:42:14 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	789.95	794.9	775	785.2	531	64,44,239.55	5,954
13-Nov-2025	770.05	784.2	755.35	763.35	1,431	2,50,98,353.15	20,363
14-Nov-2025	752.5	770.95	752.5	765.5	268	47,31,896.2	4,085
17-Nov-2025	765.2	768.95	762	763.55	297	42,73,181.85	4,097
18-Nov-2025	772	772	762	762.5	146	27,31,899.85	3,227
19-Nov-2025	756	769.75	745.1	749.85	553	1,04,95,409.9	10,616
20-Nov-2025	757.35	763	750.1	752.5	486	60,48,553.1	5,155
21-Nov-2025	752.5	758.3	750.1	750.6	208	24,77,962	2,663
24-Nov-2025	750.1	755.65	740.1	741.6	615	1,17,73,625.75	11,845
25-Nov-2025	749.95	765	744.05	753.5	649	98,77,441.45	9,150
26-Nov-2025	758.05	764.5	738	758.1	542	77,80,638.75	6,799
27-Nov-2025	749.25	763.7	739	746.25	611	61,10,248.6	5,372
28-Nov-2025	753.65	754.8	747.9	751.9	179	14,02,175.2	1,298
01-Dec-2025	759.2	759.2	740.3	744.5	517	32,32,739.8	2,110
02-Dec-2025	747.5	747.5	738.75	741.45	145	14,43,048.9	1,575
03-Dec-2025	748.85	748.85	730	733	630	39,36,023.3	4,208
04-Dec-2025	734.3	737	725	730.3	292	13,98,710.9	1,292
05-Dec-2025	730.3	739	723.25	734.75	510	34,54,386.05	2,997
08-Dec-2025	740	740	713.1	718.6	369	30,80,017.15	3,293
09-Dec-2025	715.05	735.9	700.05	734	711	77,93,552.9	6,383
10-Dec-2025	727.1	735.5	715	723.25	349	62,71,755.05	6,650
11-Dec-2025	723.25	725.7	712.85	719.3	196	54,64,734.8	6,494

Agro Tech Foods.: Related NEWS

No Record Found

Invest wise with Expert advice