Agro Tech Foods.

Agro Tech Foods Ltd Historical Data

NSEBSE

₹846.7

(-0.11%)

Sep 18, 2025|01:09:50 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	877.35	887.9	852.3	855.05	569	63,97,447.9	5,072
20-Aug-2025	863.7	863.7	829	833.9	1,597	1,02,00,321.6	5,816
21-Aug-2025	847.2	859.95	815.2	821.1	1,400	1,22,06,545.1	9,940
22-Aug-2025	833.4	838	820.05	831.95	695	1,08,27,066.65	10,428
25-Aug-2025	825.2	844.8	825.2	835.4	1,037	46,82,202.8	2,129
26-Aug-2025	839.55	839.75	810	811.25	1,355	84,69,016.25	7,248
28-Aug-2025	810	820	798	801.05	1,687	1,16,85,401.7	8,824
29-Aug-2025	802	814.85	800.1	801.8	1,012	57,51,605.15	4,610
01-Sep-2025	811.2	834.95	805.2	815.3	2,328	1,20,81,867.15	7,756
02-Sep-2025	803.1	844.5	803.1	839.3	3,282	2,01,38,625.75	13,879
03-Sep-2025	849.7	870.95	842	862.35	1,350	89,01,582.3	6,268
04-Sep-2025	873	897.6	836.4	854.35	1,792	1,75,09,664.05	13,890
05-Sep-2025	859.6	867.75	825.6	839.5	1,571	1,02,40,086.3	6,396
08-Sep-2025	858.95	862	830.1	835.9	1,356	82,23,855.4	4,830
09-Sep-2025	837.9	883.45	821.3	836.3	2,660	2,20,76,702.05	14,189
10-Sep-2025	837	854.8	799.05	802.95	7,084	10,33,88,655.95	74,166
11-Sep-2025	809	825	803.8	818.05	1,259	77,44,446.1	4,936
12-Sep-2025	824.2	832.4	817.75	825.15	827	1,08,90,392.4	7,968
15-Sep-2025	830	845.7	820.85	842.55	1,488	87,36,580.1	6,543
16-Sep-2025	850	853.8	827.15	835.25	1,129	1,09,27,470.7	7,698
17-Sep-2025	839.3	869.9	832.05	847.6	1,865	2,16,76,317.45	16,952

Agro Tech Foods.: Related NEWS

No Record Found

Invest wise with Expert advice