Agro Tech Foods.

Agro Tech Foods Ltd Historical Data

NSEBSE

₹799.7

(-1.55%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	878.8	920.95	870.15	893.8	1,485	1,66,74,003.65	9,550
08-Jul-2025	898.3	900.15	857.95	863.8	1,401	89,16,726.45	5,689
09-Jul-2025	860.05	869	847.8	865.45	1,327	83,30,467.55	4,844
10-Jul-2025	855.6	881.95	855.6	876.2	1,036	76,04,390.75	5,184
11-Jul-2025	860	885.95	860	873.65	1,126	68,37,673.4	3,957
14-Jul-2025	878.05	882	860.2	861.1	773	39,45,578.8	2,745
15-Jul-2025	872.4	900	863.05	891.25	1,412	1,35,34,781.35	9,619
16-Jul-2025	897.95	921	891.3	903.55	1,318	1,57,08,467.8	11,658
17-Jul-2025	904	920.05	900.1	914.95	1,515	2,14,72,474.5	15,490
18-Jul-2025	915.4	930	892.85	922.6	2,379	2,32,26,189.4	15,886
21-Jul-2025	929.4	934	915.75	929.9	1,152	69,34,043.6	4,058
22-Jul-2025	936	939.6	922.1	925.35	800	56,14,592.95	3,866
23-Jul-2025	921	935	921	926.4	514	33,40,126.55	1,941
24-Jul-2025	928.9	933.3	901	914.15	777	79,78,176.45	5,753
25-Jul-2025	909.7	909.7	871.3	876.35	837	63,97,950.8	4,901
28-Jul-2025	876.35	889.55	840	844.25	1,940	1,53,87,373.2	12,458
29-Jul-2025	859.2	859.2	828.85	843.9	1,007	65,25,143.7	4,209
30-Jul-2025	850.05	850.05	825.35	830.1	948	70,50,185.05	5,054
31-Jul-2025	812	829.95	799.3	807.15	824	1,04,93,969.4	8,442
01-Aug-2025	805.6	824.3	805	815.05	605	75,84,170.45	5,822
04-Aug-2025	829.6	829.6	801	812.25	759	41,47,647.4	3,182
05-Aug-2025	818.3	818.3	777.6	799.7	1,501	1,29,50,896.45	10,399

Agro Tech Foods.: Related NEWS

No Record Found

Invest wise with Expert advice