Agro Tech Foods.

Agro Tech Foods Ltd Historical Data

NSEBSE

₹692.05

(-0.43%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	749.25	763.7	739	746.25	611	61,10,248.6	5,372
28-Nov-2025	753.65	754.8	747.9	751.9	179	14,02,175.2	1,298
01-Dec-2025	759.2	759.2	740.3	744.5	517	32,32,739.8	2,110
02-Dec-2025	747.5	747.5	738.75	741.45	145	14,43,048.9	1,575
03-Dec-2025	748.85	748.85	730	733	630	39,36,023.3	4,208
04-Dec-2025	734.3	737	725	730.3	292	13,98,710.9	1,292
05-Dec-2025	730.3	739	723.25	734.75	510	34,54,386.05	2,997
08-Dec-2025	740	740	713.1	718.6	369	30,80,017.15	3,293
09-Dec-2025	715.05	735.9	700.05	734	711	77,93,552.9	6,383
10-Dec-2025	727.1	735.5	715	723.25	349	62,71,755.05	6,650
11-Dec-2025	723.25	725.7	712.85	719.3	196	54,64,734.8	6,494
12-Dec-2025	725.35	725.35	712.3	716.95	203	16,19,608.45	1,366
15-Dec-2025	712	713.95	706.2	708.7	387	34,77,102.35	3,440
16-Dec-2025	717	717	701.05	709.75	187	26,95,410.25	1,931
17-Dec-2025	710.2	714.35	704.25	710.1	188	31,15,669.6	3,636
18-Dec-2025	712	715	705	708.9	297	1,57,99,345.1	18,770
19-Dec-2025	710.45	719	703	706.35	418	61,84,419.55	7,124
22-Dec-2025	714.4	725	706	715.15	261	25,51,555.1	1,251
23-Dec-2025	714.95	717.6	684.4	691.45	872	1,50,47,655.8	14,802
24-Dec-2025	684.55	705.4	684.55	695.05	590	1,43,34,035.85	16,311
26-Dec-2025	701.95	701.95	685.2	692.05	403	95,12,117.75	9,433

Agro Tech Foods.: Related NEWS

No Record Found

Invest wise with Expert advice