Agro Tech Foods.

Agro Tech Foods Ltd Historical Data

NSEBSE

₹811.25

(-2.89%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	876.35	889.55	840	844.25	1,940	1,53,87,373.2	12,458
29-Jul-2025	859.2	859.2	828.85	843.9	1,007	65,25,143.7	4,209
30-Jul-2025	850.05	850.05	825.35	830.1	948	70,50,185.05	5,054
31-Jul-2025	812	829.95	799.3	807.15	824	1,04,93,969.4	8,442
01-Aug-2025	805.6	824.3	805	815.05	605	75,84,170.45	5,822
04-Aug-2025	829.6	829.6	801	812.25	759	41,47,647.4	3,182
05-Aug-2025	818.3	818.3	777.6	799.7	1,501	1,29,50,896.45	10,399
06-Aug-2025	803.7	815	792.1	803.75	835	73,57,498.15	5,738
07-Aug-2025	809.85	809.95	795	801.8	573	53,28,117.4	4,652
08-Aug-2025	805.05	818.9	788	791.3	668	44,24,424.4	3,312
11-Aug-2025	804.9	811.2	798	802.8	604	69,23,713.85	6,051
12-Aug-2025	805.1	815.7	799.45	801.65	378	16,94,572	1,327
13-Aug-2025	815	928	809.9	872.95	17,037	17,22,56,929.15	31,388
14-Aug-2025	863.4	873	844.1	851.55	1,055	1,31,96,396	8,225
18-Aug-2025	852.5	900.75	828.1	870.8	1,628	1,01,77,645.05	4,659
19-Aug-2025	877.35	887.9	852.3	855.05	569	63,97,447.9	5,072
20-Aug-2025	863.7	863.7	829	833.9	1,597	1,02,00,321.6	5,816
21-Aug-2025	847.2	859.95	815.2	821.1	1,400	1,22,06,545.1	9,940
22-Aug-2025	833.4	838	820.05	831.95	695	1,08,27,066.65	10,428
25-Aug-2025	825.2	844.8	825.2	835.4	1,037	46,82,202.8	2,129
26-Aug-2025	839.55	839.75	810	811.25	1,355	84,69,016.25	7,248

Agro Tech Foods.: Related NEWS

No Record Found

Invest wise with Expert advice