Agro Tech Foods.

Agro Tech Foods Ltd Historical Data

NSEBSE

₹681.1

(1.51%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	710.2	714.35	704.25	710.1	188	31,15,669.6	3,636
18-Dec-2025	712	715	705	708.9	297	1,57,99,345.1	18,770
19-Dec-2025	710.45	719	703	706.35	418	61,84,419.55	7,124
22-Dec-2025	714.4	725	706	715.15	261	25,51,555.1	1,251
23-Dec-2025	714.95	717.6	684.4	691.45	872	1,50,47,655.8	14,802
24-Dec-2025	684.55	705.4	684.55	695.05	590	1,43,34,035.85	16,311
26-Dec-2025	701.95	701.95	685.2	692.05	403	95,12,117.75	9,433
29-Dec-2025	692.05	692.05	684.95	685.6	327	73,28,183.9	8,216
30-Dec-2025	692	695.4	682	686.05	474	67,85,033.8	6,389
31-Dec-2025	691.65	693.95	685	687.55	335	40,06,358.05	3,892
01-Jan-2026	689.6	746	689.6	723.95	1,146	1,85,23,881.55	15,785
02-Jan-2026	729.9	729.95	716.05	725.2	508	98,10,645.95	10,681
05-Jan-2026	720.05	725.1	698.55	705.35	829	82,44,800.15	6,837
06-Jan-2026	708.9	714.65	701	704.25	424	32,14,558.9	3,137
07-Jan-2026	706.85	706.85	692.3	694.8	302	23,58,832.9	2,494
08-Jan-2026	687.85	696.45	685.5	688.2	408	22,59,582.1	2,456
09-Jan-2026	693	693.1	669.3	685.3	603	1,25,61,051.9	14,994
12-Jan-2026	680	688.45	678.1	685.05	338	36,15,961.2	4,177
13-Jan-2026	686	694.05	665	672.8	935	1,31,24,527.8	15,069
14-Jan-2026	672	682	664.55	670.95	715	90,59,860.8	9,606
16-Jan-2026	670.95	691.35	670.95	681.1	781	2,46,65,778	28,784

Agro Tech Foods.: Related NEWS

No Record Found

Invest wise with Expert advice