Agro Tech Foods.

Agro Tech Foods Ltd Historical Data

NSEBSE

₹807.05

(-0.25%)

May 20, 2025|03:47:35 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	804	830.95	789	815.6	2,697	1,50,32,204.4	9,765
22-Apr-2025	814.15	819.95	805	809.3	1,330	74,83,176.05	5,664
23-Apr-2025	821.45	821.45	793.1	801.55	1,303	57,51,733.2	3,080
24-Apr-2025	801.55	819	797.05	807.95	1,013	44,91,487.6	3,374
25-Apr-2025	816.4	816.4	774.9	789.45	2,197	1,30,25,414.3	9,506
28-Apr-2025	795.35	800	782.9	788.5	1,230	85,54,085.45	6,839
29-Apr-2025	798.95	798.95	773.05	779.9	1,174	89,18,228.9	6,569
30-Apr-2025	788.4	788.4	769.95	772.5	710	37,81,892.8	2,801
02-May-2025	774	798.8	774	789.6	1,101	58,13,198.65	3,663
05-May-2025	799.35	803.9	784.3	798.1	976	32,38,495.4	2,223
06-May-2025	791.05	803.7	763.55	772.95	1,330	55,30,994.15	3,966
07-May-2025	771.95	798	764.85	787.55	1,581	51,56,718.5	3,556
08-May-2025	796	796.05	751	756.55	1,356	79,54,229.8	6,215
09-May-2025	762.8	788.45	756.15	774.3	1,180	59,78,617.5	4,904
12-May-2025	779	822	766.25	813.35	1,680	1,32,11,208.45	10,280
13-May-2025	809.2	829	805.7	816.85	826	86,65,689.6	7,123
14-May-2025	818.7	829	808	814.05	922	59,40,761.35	3,785
15-May-2025	819	824.5	782	790.7	2,474	2,05,64,892	15,975
16-May-2025	793	812	783.05	802	1,542	1,16,13,949.35	8,355
19-May-2025	802.9	819	797	809.1	1,798	1,01,49,362.25	6,786

Agro Tech Foods.: Related NEWS

No Record Found

Invest wise with Expert advice