Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 609 | 625 | 609 | 617.9 | 551 | 1,38,81,208.9 | 18,177 |
18-Mar-2026 | 616.45 | 631.4 | 616.45 | 622.9 | 822 | 1,43,93,920.9 | 18,710 |
19-Mar-2026 | 620.5 | 629.6 | 612.2 | 618.35 | 1,893 | 1,09,79,092.85 | 8,621 |
20-Mar-2026 | 616 | 628.2 | 614.6 | 621.65 | 2,062 | 1,45,86,139.45 | 17,936 |
23-Mar-2026 | 620 | 620 | 600 | 604.9 | 1,754 | 1,64,85,809.05 | 18,450 |
24-Mar-2026 | 615.5 | 620.55 | 600.65 | 605.3 | 565 | 93,68,186.75 | 11,963 |
25-Mar-2026 | 605.3 | 624 | 605.1 | 615.7 | 950 | 2,58,12,151.95 | 32,296 |
27-Mar-2026 | 605 | 614 | 585 | 591.45 | 1,460 | 3,42,15,266.35 | 43,887 |
30-Mar-2026 | 580 | 587.65 | 556 | 560.85 | 1,845 | 2,17,26,805.35 | 21,796 |
01-Apr-2026 | 604.95 | 604.95 | 580.6 | 586.55 | 586 | 63,16,444.95 | 5,622 |
02-Apr-2026 | 588 | 592.8 | 575.05 | 585.05 | 476 | 43,16,172.85 | 4,296 |
06-Apr-2026 | 585.05 | 610 | 575.2 | 599.9 | 731 | 67,47,414.65 | 5,405 |
07-Apr-2026 | 601.6 | 615.6 | 599.15 | 610.35 | 268 | 42,04,150.15 | 5,093 |
08-Apr-2026 | 643.4 | 648 | 610 | 626.95 | 980 | 3,55,84,185.9 | 44,715 |
09-Apr-2026 | 628.4 | 652.9 | 624.45 | 645.8 | 690 | 77,83,027.85 | 6,756 |
10-Apr-2026 | 638.4 | 655 | 619.3 | 631.65 | 1,466 | 3,16,77,676.05 | 32,676 |
13-Apr-2026 | 631.65 | 635 | 625 | 626.8 | 365 | 57,91,137.35 | 6,087 |
15-Apr-2026 | 636.2 | 650 | 629.75 | 642.1 | 697 | 3,51,71,521.9 | 49,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
