Agro Tech Foods.

Agro Tech Foods Ltd Historical Data

NSEBSE

₹624

(0.07%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/12/2025

To Date

26/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	701.95	701.95	685.2	692.05	403	95,12,117.75	9,433
29-Dec-2025	692.05	692.05	684.95	685.6	327	73,28,183.9	8,216
30-Dec-2025	692	695.4	682	686.05	474	67,85,033.8	6,389
31-Dec-2025	691.65	693.95	685	687.55	335	40,06,358.05	3,892
01-Jan-2026	689.6	746	689.6	723.95	1,146	1,85,23,881.55	15,785
02-Jan-2026	729.9	729.95	716.05	725.2	508	98,10,645.95	10,681
05-Jan-2026	720.05	725.1	698.55	705.35	829	82,44,800.15	6,837
06-Jan-2026	708.9	714.65	701	704.25	424	32,14,558.9	3,137
07-Jan-2026	706.85	706.85	692.3	694.8	302	23,58,832.9	2,494
08-Jan-2026	687.85	696.45	685.5	688.2	408	22,59,582.1	2,456
09-Jan-2026	693	693.1	669.3	685.3	603	1,25,61,051.9	14,994
12-Jan-2026	680	688.45	678.1	685.05	338	36,15,961.2	4,177
13-Jan-2026	686	694.05	665	672.8	935	1,31,24,527.8	15,069
14-Jan-2026	672	682	664.55	670.95	715	90,59,860.8	9,606
16-Jan-2026	670.95	691.35	670.95	681.1	781	2,46,65,778	28,784
19-Jan-2026	672.3	681.95	648.15	651.45	1,146	2,09,63,934.55	24,281
20-Jan-2026	654.75	654.75	615	618.45	1,264	1,85,24,560.6	20,481
21-Jan-2026	629	629.4	601.55	605.75	1,168	1,53,73,569.9	15,191
22-Jan-2026	605	629	605	623.55	716	45,91,705.35	4,309
23-Jan-2026	631.55	631.55	615.15	624	482	53,91,138.6	4,771

Agro Tech Foods.: Related NEWS

No Record Found

Invest wise with Expert advice