Agro Tech Foods.

Agro Tech Foods Ltd Historical Data

NSEBSE

₹657.1

(-1.15%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	686	694.05	665	672.8	935	1,31,24,527.8	15,069
14-Jan-2026	672	682	664.55	670.95	715	90,59,860.8	9,606
16-Jan-2026	670.95	691.35	670.95	681.1	781	2,46,65,778	28,784
19-Jan-2026	672.3	681.95	648.15	651.45	1,146	2,09,63,934.55	24,281
20-Jan-2026	654.75	654.75	615	618.45	1,264	1,85,24,560.6	20,481
21-Jan-2026	629	629.4	601.55	605.75	1,168	1,53,73,569.9	15,191
22-Jan-2026	605	629	605	623.55	716	45,91,705.35	4,309
23-Jan-2026	631.55	631.55	615.15	624	482	53,91,138.6	4,771
27-Jan-2026	627.9	639	609.1	626.5	633	75,53,361.7	8,304
28-Jan-2026	632	634.05	606.5	611.4	1,367	1,57,61,570.9	15,543
29-Jan-2026	611.4	635.95	610	629.6	622	1,18,63,487.4	13,428
30-Jan-2026	627.7	629.5	615.6	624.15	401	78,84,200.45	9,718
01-Feb-2026	629.95	629.95	610	613.2	238	22,18,303.55	2,474
02-Feb-2026	617.9	634	614.05	625.4	287	50,51,129.65	6,424
03-Feb-2026	632	635.25	604.1	612.75	1,381	1,68,79,933.45	15,770
04-Feb-2026	619.95	623.8	605.1	617.4	876	2,77,25,498.75	38,966
05-Feb-2026	623	623.2	607.2	613.55	399	29,36,915.3	2,976
06-Feb-2026	617.8	632.9	607.3	624.9	1,094	90,98,210.45	8,633
09-Feb-2026	619.65	639.9	619.65	637.25	481	38,37,236.45	3,033
10-Feb-2026	639.9	675.9	638.1	667.2	870	80,18,947.05	6,798
11-Feb-2026	668.95	675	651	664.75	1,187	84,38,160.85	7,595

Agro Tech Foods.: Related NEWS

No Record Found

Invest wise with Expert advice