Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 747 | 864 | 747 | 828 | 6,242 | 9,67,37,129.85 | 33,987 |
02-Apr-2025 | 813.5 | 832 | 801.7 | 806.75 | 3,370 | 2,55,12,909.55 | 15,823 |
03-Apr-2025 | 794.65 | 849 | 794.65 | 842.5 | 2,709 | 1,78,89,323.5 | 11,465 |
04-Apr-2025 | 845 | 845 | 795 | 800.75 | 2,699 | 1,62,83,473.15 | 10,737 |
07-Apr-2025 | 685 | 779.4 | 685 | 760.6 | 5,717 | 3,43,27,846.7 | 21,786 |
08-Apr-2025 | 790 | 790 | 755 | 765.65 | 3,045 | 1,47,49,701.15 | 11,839 |
09-Apr-2025 | 780 | 780 | 734.75 | 747.8 | 2,021 | 1,08,31,551.95 | 7,040 |
11-Apr-2025 | 751.95 | 768 | 751.95 | 757.55 | 1,084 | 92,50,663.3 | 7,947 |
15-Apr-2025 | 779 | 809.75 | 759.55 | 795.4 | 2,691 | 1,13,40,699.5 | 7,846 |
16-Apr-2025 | 799.4 | 803.45 | 780.7 | 786.45 | 3,890 | 1,82,64,500.15 | 12,978 |
17-Apr-2025 | 844.7 | 844.7 | 797.4 | 807.4 | 3,288 | 1,41,93,756 | 5,778 |
21-Apr-2025 | 804 | 830.95 | 789 | 815.6 | 2,697 | 1,50,32,204.4 | 9,765 |
22-Apr-2025 | 814.15 | 819.95 | 805 | 809.3 | 1,330 | 74,83,176.05 | 5,664 |
23-Apr-2025 | 821.45 | 821.45 | 793.1 | 801.55 | 1,303 | 57,51,733.2 | 3,080 |
24-Apr-2025 | 801.55 | 819 | 797.05 | 807.95 | 1,013 | 44,91,487.6 | 3,374 |
25-Apr-2025 | 816.4 | 816.4 | 774.9 | 789.45 | 2,197 | 1,30,25,414.3 | 9,506 |
28-Apr-2025 | 795.35 | 800 | 782.9 | 788.5 | 1,230 | 85,54,085.45 | 6,839 |
29-Apr-2025 | 798.95 | 798.95 | 773.05 | 779.9 | 1,174 | 89,18,228.9 | 6,569 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
