Agro Tech Foods.

Agro Tech Foods Ltd Historical Data

NSEBSE

₹810.55

(-0.14%)

Mar 21, 2025|03:53:30 PM

Invest wise with Expert advice

From Date

21/02/2025

To Date

21/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	805	814.4	784.5	795.45	2,014	2,15,71,563.2	15,345
20-Feb-2025	805.15	850.4	805	839.7	2,369	3,10,90,796.05	19,507
21-Feb-2025	830.85	840	810	829	1,653	1,30,97,389.4	8,402
24-Feb-2025	828.95	828.95	804.95	807.2	1,047	1,01,02,085.05	6,972
25-Feb-2025	807.65	829.9	805	815.5	1,244	92,91,952.4	6,256
27-Feb-2025	825.05	825.05	798.7	808.35	1,297	2,82,13,323.4	27,878
28-Feb-2025	801.3	817.8	797.15	804.5	2,283	4,29,82,978.4	38,637
03-Mar-2025	814.1	819.1	782.3	814.05	2,293	2,46,74,447.5	16,992
04-Mar-2025	801.85	829	801.8	818.45	1,777	1,58,86,651.1	11,520
05-Mar-2025	819.6	838.9	815	830.5	1,548	1,83,50,262.55	15,099
06-Mar-2025	835.4	866	820.2	829.5	2,832	2,54,55,804.6	12,395
07-Mar-2025	828	835	811.85	815.4	1,294	1,34,11,683.7	10,012
10-Mar-2025	810.2	824.3	805	806.15	887	95,88,401.35	8,139
11-Mar-2025	806	826	804.95	814.55	1,248	1,59,72,415.55	12,433
12-Mar-2025	807.65	825	798.05	806.5	1,329	2,29,91,712.3	22,422
13-Mar-2025	812	815.9	802.2	811.05	1,455	2,75,89,971.5	29,948
17-Mar-2025	811.05	818.95	800.8	806.35	1,276	2,44,39,360.9	25,430
18-Mar-2025	804.6	854	803	821.25	3,076	3,24,69,464.9	18,514
19-Mar-2025	823.1	840.05	814.05	818.8	1,421	1,70,71,732.15	13,309
20-Mar-2025	819	825.3	768.5	811.65	10,351	12,41,57,202.2	84,498

Agro Tech Foods.: Related NEWS

No Record Found

Invest wise with Expert advice