Agro Tech Foods.

Agro Tech Foods Ltd Historical Data

NSEBSE

₹615.7

(1.72%)

Mar 25, 2026|09:01:43 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	670	674	650.05	657	652	75,96,258.05	8,427
24-Feb-2026	650.05	664.5	650.05	655.2	960	49,43,237.8	4,534
25-Feb-2026	655.2	658.05	647.25	650.75	658	57,31,319.5	7,569
26-Feb-2026	650	662.95	650	655.25	364	37,51,896.85	4,067
27-Feb-2026	665.1	665.45	642.75	646.45	744	1,40,42,873.45	18,011
02-Mar-2026	642.5	646.1	630.1	634.85	1,007	2,79,15,377	38,357
04-Mar-2026	622.25	658.75	619.35	627.15	1,185	1,32,64,734.5	10,308
05-Mar-2026	627	653.25	627	637.95	1,379	2,08,44,529	24,391
06-Mar-2026	631.6	644.95	621.4	627.35	674	3,03,02,726.35	45,162
09-Mar-2026	627.35	627.4	603	610.15	752	64,10,356.6	7,300
10-Mar-2026	609.85	640	606	630.75	2,230	2,14,46,232.2	23,785
11-Mar-2026	628.3	646.25	628.3	635.4	894	76,40,912.25	6,695
12-Mar-2026	635	638.9	631	632.85	557	89,80,854.75	9,197
13-Mar-2026	636.05	639.95	618	623	1,592	2,18,22,094.45	26,831
16-Mar-2026	607.65	630	603.9	614.2	1,838	1,28,23,967.45	13,324
17-Mar-2026	609	625	609	617.9	551	1,38,81,208.9	18,177
18-Mar-2026	616.45	631.4	616.45	622.9	822	1,43,93,920.9	18,710
19-Mar-2026	620.5	629.6	612.2	618.35	1,893	1,09,79,092.85	8,621
20-Mar-2026	616	628.2	614.6	621.65	2,062	1,45,86,139.45	17,936
23-Mar-2026	620	620	600	604.9	1,754	1,64,85,809.05	18,450
24-Mar-2026	615.5	620.55	600.65	605.3	565	93,68,186.75	11,963

Agro Tech Foods.: Related NEWS

No Record Found

Invest wise with Expert advice