Agro Tech Foods.

Agro Tech Foods Ltd Historical Data

NSEBSE

₹872.6

(3.77%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	905.1	960.15	897	919.8	2,942	2,41,34,417.2	10,378
03-Jun-2025	927.15	927.15	896.3	901.3	1,729	1,65,91,486.85	11,128
04-Jun-2025	909.85	925.3	900	913.6	1,274	89,25,379.65	4,975
05-Jun-2025	920.5	920.5	900.05	900.45	632	51,53,445.35	4,047
06-Jun-2025	900	905.8	891	893.1	1,459	79,22,125.3	4,387
09-Jun-2025	898	910	880.7	886.55	1,709	1,92,59,411.95	14,616
10-Jun-2025	893	913.95	881.5	888.05	1,609	1,40,71,594.05	8,660
11-Jun-2025	888.05	898.1	882	887.7	1,034	1,05,64,524.2	8,255
12-Jun-2025	887.7	915.8	882	883.65	943	1,28,98,975.05	11,058
13-Jun-2025	879.95	886.05	867.9	880.45	1,385	72,82,629	4,935
16-Jun-2025	885.1	887	872.45	876.05	550	32,68,973.1	2,276
17-Jun-2025	871	894.45	860.05	868.25	2,038	2,05,23,586	12,141
18-Jun-2025	868.25	877.65	855.2	863.95	788	72,73,088.25	5,318
19-Jun-2025	860	860	833	836	1,080	1,09,08,018.35	6,687
20-Jun-2025	849	849	828	828.85	834	1,74,19,563.35	15,297
23-Jun-2025	828.1	847.6	826	841.8	992	1,03,02,969.7	7,241
24-Jun-2025	841.1	849.65	832.25	839.9	1,046	65,72,504.1	4,715
25-Jun-2025	845.5	864.75	844.35	853.2	887	47,17,047.15	3,449
26-Jun-2025	854.5	860.15	842.65	847.35	1,242	74,72,717	4,755
27-Jun-2025	847.95	876	835	840.9	1,254	90,87,352.65	5,139
30-Jun-2025	848.95	883.45	841.2	872.6	1,723	1,17,40,633.65	6,433

Agro Tech Foods.: Related NEWS

No Record Found

Invest wise with Expert advice