Agro Tech Foods.

Agro Tech Foods Ltd Historical Data

NSEBSE

₹632.3

(0.82%)

Mar 5, 2026|09:39:47 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	632	635.25	604.1	612.75	1,381	1,68,79,933.45	15,770
04-Feb-2026	619.95	623.8	605.1	617.4	876	2,77,25,498.75	38,966
05-Feb-2026	623	623.2	607.2	613.55	399	29,36,915.3	2,976
06-Feb-2026	617.8	632.9	607.3	624.9	1,094	90,98,210.45	8,633
09-Feb-2026	619.65	639.9	619.65	637.25	481	38,37,236.45	3,033
10-Feb-2026	639.9	675.9	638.1	667.2	870	80,18,947.05	6,798
11-Feb-2026	668.95	675	651	664.75	1,187	84,38,160.85	7,595
12-Feb-2026	664	669.85	652	657.1	590	52,54,284.4	4,925
13-Feb-2026	640.4	742	633	671.05	6,786	9,10,92,799.25	53,642
16-Feb-2026	681.1	689	643.5	660.15	1,696	2,61,77,163.25	24,132
17-Feb-2026	655	672	655	662.8	772	65,12,283.65	4,861
18-Feb-2026	662.8	664.6	654.35	663.45	467	40,86,303.85	2,581
19-Feb-2026	666.55	679.95	662	672.95	540	69,38,307.8	7,810
20-Feb-2026	673	677.7	663	666.35	587	33,67,594	3,006
23-Feb-2026	670	674	650.05	657	652	75,96,258.05	8,427
24-Feb-2026	650.05	664.5	650.05	655.2	960	49,43,237.8	4,534
25-Feb-2026	655.2	658.05	647.25	650.75	658	57,31,319.5	7,569
26-Feb-2026	650	662.95	650	655.25	364	37,51,896.85	4,067
27-Feb-2026	665.1	665.45	642.75	646.45	744	1,40,42,873.45	18,011
02-Mar-2026	642.5	646.1	630.1	634.85	1,007	2,79,15,377	38,357
04-Mar-2026	622.25	658.75	619.35	627.15	1,185	1,32,64,734.5	10,308

Agro Tech Foods.: Related NEWS

No Record Found

Invest wise with Expert advice