iifl-logo

Agro Tech Foods Ltd Historical Data

810.55
(-0.14%)
Mar 21, 2025|03:53:30 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Agro Tech Foods Ltd Historical Data

21/02/2025calendar-icon
21/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

805

814.4784.5795.452,0142,15,71,563.215,345

20-Feb-2025

805.15

850.4805839.72,3693,10,90,796.0519,507

21-Feb-2025

830.85

8408108291,6531,30,97,389.48,402

24-Feb-2025

828.95

828.95804.95807.21,0471,01,02,085.056,972

25-Feb-2025

807.65

829.9805815.51,24492,91,952.46,256

27-Feb-2025

825.05

825.05798.7808.351,2972,82,13,323.427,878

28-Feb-2025

801.3

817.8797.15804.52,2834,29,82,978.438,637

03-Mar-2025

814.1

819.1782.3814.052,2932,46,74,447.516,992

04-Mar-2025

801.85

829801.8818.451,7771,58,86,651.111,520

05-Mar-2025

819.6

838.9815830.51,5481,83,50,262.5515,099

06-Mar-2025

835.4

866820.2829.52,8322,54,55,804.612,395

07-Mar-2025

828

835811.85815.41,2941,34,11,683.710,012

10-Mar-2025

810.2

824.3805806.1588795,88,401.358,139

11-Mar-2025

806

826804.95814.551,2481,59,72,415.5512,433

12-Mar-2025

807.65

825798.05806.51,3292,29,91,712.322,422

13-Mar-2025

812

815.9802.2811.051,4552,75,89,971.529,948

17-Mar-2025

811.05

818.95800.8806.351,2762,44,39,360.925,430

18-Mar-2025

804.6

854803821.253,0763,24,69,464.918,514

19-Mar-2025

823.1

840.05814.05818.81,4211,70,71,732.1513,309

20-Mar-2025

819

825.3768.5811.6510,35112,41,57,202.284,498

Agro Tech Foods.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.