Agro Tech Foods.

Agro Tech Foods Ltd Historical Data

NSEBSE

₹861.1

(-1.44%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	885.1	887	872.45	876.05	550	32,68,973.1	2,276
17-Jun-2025	871	894.45	860.05	868.25	2,038	2,05,23,586	12,141
18-Jun-2025	868.25	877.65	855.2	863.95	788	72,73,088.25	5,318
19-Jun-2025	860	860	833	836	1,080	1,09,08,018.35	6,687
20-Jun-2025	849	849	828	828.85	834	1,74,19,563.35	15,297
23-Jun-2025	828.1	847.6	826	841.8	992	1,03,02,969.7	7,241
24-Jun-2025	841.1	849.65	832.25	839.9	1,046	65,72,504.1	4,715
25-Jun-2025	845.5	864.75	844.35	853.2	887	47,17,047.15	3,449
26-Jun-2025	854.5	860.15	842.65	847.35	1,242	74,72,717	4,755
27-Jun-2025	847.95	876	835	840.9	1,254	90,87,352.65	5,139
30-Jun-2025	848.95	883.45	841.2	872.6	1,723	1,17,40,633.65	6,433
01-Jul-2025	891.95	891.95	866.75	877.7	871	51,17,405.05	2,610
02-Jul-2025	882.7	905	869.9	895.5	1,406	1,57,34,719.75	11,409
03-Jul-2025	895.5	900.8	882	891.85	934	88,90,328.55	7,098
04-Jul-2025	895.15	900.85	873.55	886.3	1,737	2,74,89,569.8	19,860
07-Jul-2025	878.8	920.95	870.15	893.8	1,485	1,66,74,003.65	9,550
08-Jul-2025	898.3	900.15	857.95	863.8	1,401	89,16,726.45	5,689
09-Jul-2025	860.05	869	847.8	865.45	1,327	83,30,467.55	4,844
10-Jul-2025	855.6	881.95	855.6	876.2	1,036	76,04,390.75	5,184
11-Jul-2025	860	885.95	860	873.65	1,126	68,37,673.4	3,957
14-Jul-2025	878.05	882	860.2	861.1	773	39,45,578.8	2,745

Agro Tech Foods.: Related NEWS

No Record Found

Invest wise with Expert advice