Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 805 | 814.4 | 784.5 | 795.45 | 2,014 | 2,15,71,563.2 | 15,345 |
20-Feb-2025 | 805.15 | 850.4 | 805 | 839.7 | 2,369 | 3,10,90,796.05 | 19,507 |
21-Feb-2025 | 830.85 | 840 | 810 | 829 | 1,653 | 1,30,97,389.4 | 8,402 |
24-Feb-2025 | 828.95 | 828.95 | 804.95 | 807.2 | 1,047 | 1,01,02,085.05 | 6,972 |
25-Feb-2025 | 807.65 | 829.9 | 805 | 815.5 | 1,244 | 92,91,952.4 | 6,256 |
27-Feb-2025 | 825.05 | 825.05 | 798.7 | 808.35 | 1,297 | 2,82,13,323.4 | 27,878 |
28-Feb-2025 | 801.3 | 817.8 | 797.15 | 804.5 | 2,283 | 4,29,82,978.4 | 38,637 |
03-Mar-2025 | 814.1 | 819.1 | 782.3 | 814.05 | 2,293 | 2,46,74,447.5 | 16,992 |
04-Mar-2025 | 801.85 | 829 | 801.8 | 818.45 | 1,777 | 1,58,86,651.1 | 11,520 |
05-Mar-2025 | 819.6 | 838.9 | 815 | 830.5 | 1,548 | 1,83,50,262.55 | 15,099 |
06-Mar-2025 | 835.4 | 866 | 820.2 | 829.5 | 2,832 | 2,54,55,804.6 | 12,395 |
07-Mar-2025 | 828 | 835 | 811.85 | 815.4 | 1,294 | 1,34,11,683.7 | 10,012 |
10-Mar-2025 | 810.2 | 824.3 | 805 | 806.15 | 887 | 95,88,401.35 | 8,139 |
11-Mar-2025 | 806 | 826 | 804.95 | 814.55 | 1,248 | 1,59,72,415.55 | 12,433 |
12-Mar-2025 | 807.65 | 825 | 798.05 | 806.5 | 1,329 | 2,29,91,712.3 | 22,422 |
13-Mar-2025 | 812 | 815.9 | 802.2 | 811.05 | 1,455 | 2,75,89,971.5 | 29,948 |
17-Mar-2025 | 811.05 | 818.95 | 800.8 | 806.35 | 1,276 | 2,44,39,360.9 | 25,430 |
18-Mar-2025 | 804.6 | 854 | 803 | 821.25 | 3,076 | 3,24,69,464.9 | 18,514 |
19-Mar-2025 | 823.1 | 840.05 | 814.05 | 818.8 | 1,421 | 1,70,71,732.15 | 13,309 |
20-Mar-2025 | 819 | 825.3 | 768.5 | 811.65 | 10,351 | 12,41,57,202.2 | 84,498 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.