AHLUCONT Historical Share Price Data

Ahluwalia Contracts (India) Ltd Share Price

AHLUCONT

Ahluwalia Contracts India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	1024.8	1030.7	987.05	1022.15	7868	37417047.05	19845	43.65	-2.65
27-Mar-2024	1034.5	1037	1010	1016.4	8271	43306465.7	24094	27.00	-18.10
28-Mar-2024	1029	1030.95	1013.1	1021.4	8396	50388975.75	28258	17.85	-7.60
01-Apr-2024	1028.95	1045.4	1024.6	1035.45	6367	77083788.2	56981	20.80	6.50
02-Apr-2024	1037.6	1098.8	1031	1087	15775	137249157.5	65918	67.80	49.40
03-Apr-2024	1088.05	1100	1077	1081.95	10279	60499850.2	28668	23.00	-6.10
04-Apr-2024	1094.5	1098	1068.1	1079.05	13995	98996251.25	36860	29.90	-15.45
05-Apr-2024	1089.6	1089.6	1069.15	1078.65	5874	40711101.35	21254	20.45	-10.95
08-Apr-2024	1083	1111.5	1080.3	1090.75	15116	201798396.35	118793	31.20	7.75
09-Apr-2024	1096	1097	1072.1	1080.1	6940	70517494.85	40321	24.90	-15.90
10-Apr-2024	1081.7	1099	1072.5	1087.9	14171	68543225.25	38903	26.50	6.20
12-Apr-2024	1087.95	1094.9	1055.9	1068	8896	77774459.4	49395	39.00	-19.95
15-Apr-2024	1020.05	1085	1020	1071.4	11140	70648050.5	66700	65.00	51.35
16-Apr-2024	1068.6	1092.4	1056.6	1071.8	6509	80450603.25	55965	35.80	3.20
18-Apr-2024	1086.7	1086.7	1066	1078.15	8400	41868725.95	21869	20.70	-8.55
19-Apr-2024	1078.15	1083	1058.15	1074	5527	39929837.95	22590	24.85	-4.15
22-Apr-2024	1080.95	1160.3	1075	1152.8	26380	211985858.35	71180	85.30	71.85
23-Apr-2024	1160	1166.7	1127.05	1133.55	12957	128755106.4	73578	39.65	-26.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.