Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 871 | 901.85 | 871 | 877.75 | 2,589 | 4,52,32,342.5 | 26,038 |
06-May-2026 | 878 | 892.85 | 850 | 852.65 | 6,632 | 11,40,34,947.35 | 72,131 |
07-May-2026 | 851.5 | 860.4 | 832.6 | 851.7 | 4,045 | 3,83,82,960.2 | 21,349 |
08-May-2026 | 847 | 860 | 841.05 | 847.55 | 2,275 | 2,32,96,625.95 | 16,212 |
11-May-2026 | 847.65 | 853.5 | 820 | 823.35 | 3,492 | 2,82,10,195.85 | 17,227 |
12-May-2026 | 824 | 830 | 800 | 811.45 | 3,558 | 3,13,40,020.7 | 22,987 |
13-May-2026 | 800.15 | 814.5 | 799.45 | 811.05 | 3,132 | 3,47,09,618.7 | 28,694 |
14-May-2026 | 807.3 | 819.5 | 797.9 | 804.7 | 2,913 | 2,41,22,402.95 | 17,048 |
15-May-2026 | 801.95 | 812.35 | 788.1 | 794.3 | 2,056 | 1,25,24,036 | 7,450 |
18-May-2026 | 794.3 | 795.85 | 766.2 | 789.6 | 3,701 | 2,76,38,128.9 | 15,672 |
19-May-2026 | 789.6 | 800.1 | 785 | 789.7 | 1,495 | 92,72,180 | 8,130 |
20-May-2026 | 780 | 792.4 | 774.25 | 789.95 | 2,380 | 2,00,98,618.05 | 14,164 |
21-May-2026 | 789.4 | 800.85 | 776.9 | 782.25 | 2,278 | 1,26,64,889.35 | 9,389 |
22-May-2026 | 782.25 | 823.85 | 772.3 | 806.35 | 4,682 | 3,33,83,023.6 | 16,681 |
25-May-2026 | 810 | 818.3 | 802.6 | 807.3 | 2,998 | 2,20,56,300.95 | 15,457 |
26-May-2026 | 801.25 | 824.45 | 801.25 | 806.5 | 3,039 | 1,68,73,218.05 | 11,043 |
27-May-2026 | 798 | 840 | 797 | 828.7 | 3,102 | 3,40,96,541.55 | 25,128 |
29-May-2026 | 828.85 | 840 | 775 | 792 | 6,989 | 7,27,21,013.8 | 54,722 |
01-Jun-2026 | 750 | 771 | 739.55 | 763.65 | 7,721 | 8,67,48,889.5 | 47,153 |
02-Jun-2026 | 750 | 801.35 | 747.15 | 793.45 | 6,525 | 5,94,92,921.35 | 30,600 |
03-Jun-2026 | 793.45 | 797.6 | 770.5 | 776.05 | 3,928 | 3,15,45,691.15 | 22,016 |
The company said that it has received the contract from a domestic entity and plans to execute the order over a period of 42 months.
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
One of the orders is from Whiteland Corporation for ₹821 crore and involves building a set of high-rise towers under the “Urban Resort” banner in Sector 103, Gurugram
The contract involves core and shell construction works for substructure and superstructure across four residential towers T1, T2, T3, and T4 at the Godrej Riverine Project, located in Sector-44, Noida.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
