Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 928.05 | 959.95 | 928.05 | 944.65 | 3,936 | 5,85,51,429.1 | 49,130 |
10-Sep-2025 | 945.45 | 964.1 | 939.1 | 945.7 | 4,431 | 3,62,93,802 | 20,726 |
11-Sep-2025 | 940.7 | 945.7 | 929.2 | 931.6 | 2,884 | 2,26,19,785.1 | 15,333 |
12-Sep-2025 | 931 | 939.75 | 926 | 931.7 | 1,914 | 1,51,41,118.65 | 8,549 |
15-Sep-2025 | 928 | 960 | 918.4 | 933.45 | 2,768 | 2,66,90,699.3 | 9,903 |
16-Sep-2025 | 930 | 973 | 928 | 953.6 | 8,556 | 13,31,02,460.15 | 80,248 |
17-Sep-2025 | 950 | 986.5 | 950 | 979.7 | 5,908 | 7,57,65,457.6 | 49,311 |
18-Sep-2025 | 979.7 | 999.4 | 968.9 | 986.25 | 3,841 | 4,21,12,377.85 | 23,796 |
19-Sep-2025 | 989.2 | 995 | 980.15 | 988.35 | 2,594 | 3,01,55,558.85 | 19,078 |
22-Sep-2025 | 988.35 | 1,015 | 977.55 | 1,003.8 | 9,468 | 8,72,33,810.8 | 30,764 |
23-Sep-2025 | 1,003.8 | 1,031 | 993.15 | 1,012.8 | 6,585 | 5,68,20,686.75 | 24,345 |
24-Sep-2025 | 1,012.8 | 1,020 | 993.05 | 1,015.3 | 5,571 | 6,79,91,590.65 | 43,984 |
25-Sep-2025 | 1,015.3 | 1,015.3 | 990 | 994.55 | 6,485 | 6,28,83,130.7 | 39,011 |
26-Sep-2025 | 997.95 | 999.9 | 970 | 972 | 4,886 | 5,23,63,816.2 | 35,609 |
29-Sep-2025 | 970.3 | 979 | 961.15 | 974.5 | 3,205 | 1,92,53,011.1 | 13,397 |
30-Sep-2025 | 970 | 1,004 | 968.35 | 995.2 | 7,552 | 9,39,70,354.75 | 67,343 |
01-Oct-2025 | 988.85 | 988.85 | 965 | 980.3 | 6,519 | 11,77,47,335.3 | 98,212 |
03-Oct-2025 | 980.3 | 1,005.85 | 971 | 1,002.4 | 8,339 | 5,19,70,743.65 | 10,386 |
06-Oct-2025 | 1,007.7 | 1,009.95 | 993.35 | 997.2 | 5,674 | 2,80,03,601.85 | 15,045 |
07-Oct-2025 | 997.2 | 1,002.4 | 972.8 | 978.1 | 4,464 | 1,76,26,409.1 | 9,166 |
08-Oct-2025 | 982.95 | 996.1 | 964 | 965.65 | 4,270 | 2,23,66,812.8 | 10,334 |
09-Oct-2025 | 970.7 | 980 | 957.55 | 963.25 | 2,781 | 1,95,32,038.2 | 10,622 |
One of the orders is from Whiteland Corporation for ₹821 crore and involves building a set of high-rise towers under the “Urban Resort” banner in Sector 103, Gurugram
The contract involves core and shell construction works for substructure and superstructure across four residential towers T1, T2, T3, and T4 at the Godrej Riverine Project, located in Sector-44, Noida.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
