iifl-logo

Ahluwalia Contracts (India) Ltd Historical Data

958.9
(-0.62%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ahluwalia Contracts (India) Ltd Historical Data

09/07/2025calendar-icon
09/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jul-2025

998.4

1,014.6993.31,0012,8202,32,24,045.99,279

11-Jul-2025

1,000

1,000977.7983.72,0281,29,63,0896,870

14-Jul-2025

984

1,055.29801,037.722,82135,95,51,090.275,054

15-Jul-2025

1,046

1,1251,0401,116.940,33663,33,07,943.31,62,673

16-Jul-2025

1,113

1,123.61,083.61,099.622,57120,50,79,661.481,417

17-Jul-2025

1,108

1,1081,0871,0987,0806,02,75,206.427,872

18-Jul-2025

1,102

1,1051,065.61,088.76,7425,01,27,889.919,038

21-Jul-2025

1,100

1,102.51,070.31,080.37,9905,68,08,648.636,462

22-Jul-2025

1,088.9

1,1151,073.61,098.75,3624,84,42,567.926,449

23-Jul-2025

1,099

1,1071,057.41,064.18,6536,76,69,517.629,646

24-Jul-2025

1,072.6

1,072.61,034.31,041.27,8405,97,15,515.127,419

25-Jul-2025

1,045.9

1,047.51,001.51,010.64,40613,89,52,237.91,15,063

28-Jul-2025

1,000

1,021.8993.41,006.86,89618,85,33,814.11,60,547

29-Jul-2025

992

1,033.89921,009.76,4263,58,02,608.117,045

30-Jul-2025

999.6

1,039.3999.61,012.16,4636,77,63,783.346,339

31-Jul-2025

991.2

1,040.9991.21,022.78,4294,80,06,56922,054

01-Aug-2025

1,020

1,035.91,003.71,016.66,3095,65,17,417.838,408

04-Aug-2025

1,005

1,019.9990.1998.95,1442,75,53,48112,438

05-Aug-2025

998

1,003.7966.7972.74,8913,35,78,159.718,335

06-Aug-2025

970

982.7955.5963.53,7402,33,69,677.710,277

07-Aug-2025

955.5

973.1944.9964.93,7522,64,90,656.712,875

08-Aug-2025

941.6

975.8941.6958.94,3132,13,97,665.68,617

Ahluwalia Contr.: Related NEWS

Ahluwalia Contracts Wins ₹1,100 Crore Orders for Projects in Gurugram and Bengaluru
30 Jun 2025|10:49 AM

One of the orders is from Whiteland Corporation for ₹821 crore and involves building a set of high-rise towers under the “Urban Resort” banner in Sector 103, Gurugram

Read More
Ahluwalia Contracts Wins ₹396.5 Crore Godrej Riverine Project in Noida
16 Apr 2025|03:50 PM

The contract involves core and shell construction works for substructure and superstructure across four residential towers T1, T2, T3, and T4 at the Godrej Riverine Project, located in Sector-44, Noida.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.