iifl-logo

Ahluwalia Contracts (India) Ltd Historical Data

950.55
(0.98%)
Oct 31, 2025|03:52:44 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ahluwalia Contracts (India) Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

988.85

988.85965980.36,51911,77,47,335.398,212

03-Oct-2025

980.3

1,005.859711,002.48,3395,19,70,743.6510,386

06-Oct-2025

1,007.7

1,009.95993.35997.25,6742,80,03,601.8515,045

07-Oct-2025

997.2

1,002.4972.8978.14,4641,76,26,409.19,166

08-Oct-2025

982.95

996.1964965.654,2702,23,66,812.810,334

09-Oct-2025

970.7

980957.55963.252,7811,95,32,038.210,622

10-Oct-2025

963.45

976.45963.45973.61,8391,15,81,284.77,161

13-Oct-2025

973.6

984.15961969.72,2581,87,07,013.1511,755

14-Oct-2025

974.8

976.959439472,7723,34,88,393.226,305

15-Oct-2025

950

950928938.257,3903,91,18,804.213,761

16-Oct-2025

948.25

972.9936.65953.752,5143,45,70,826.616,873

17-Oct-2025

954

959.35935.29422,7581,63,94,256.59,157

20-Oct-2025

946.95

949.2930.75937.212,6108,23,08,511.8558,008

21-Oct-2025

930

947.3930942.6593145,79,055.42,703

23-Oct-2025

943.8

949910.1918.258,25612,26,78,655.183,388

24-Oct-2025

923.1

930.55920.4924.62,11594,56,614.754,728

27-Oct-2025

922

928.8913.65919.62,2671,56,26,814.711,002

28-Oct-2025

924.3

927.55912916.653,0763,86,89,476.431,438

29-Oct-2025

917

928.65912.15913.99,8179,69,74,270.935,706

30-Oct-2025

915

950913.05941.39,5995,97,46,308.315,862

Ahluwalia Contr.: Related NEWS

Ahluwalia Contracts Wins ₹1,100 Crore Orders for Projects in Gurugram and Bengaluru

One of the orders is from Whiteland Corporation for ₹821 crore and involves building a set of high-rise towers under the “Urban Resort” banner in Sector 103, Gurugram

30 Jun 2025|10:49 AM
Read More
Ahluwalia Contracts Wins ₹396.5 Crore Godrej Riverine Project in Noida

The contract involves core and shell construction works for substructure and superstructure across four residential towers T1, T2, T3, and T4 at the Godrej Riverine Project, located in Sector-44, Noida.

16 Apr 2025|03:50 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.