Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 888 | 899 | 875 | 892.75 | 7,971 | 4,58,62,112.55 | 30,404 |
13-May-2025 | 892.75 | 914.95 | 884 | 901.55 | 7,480 | 4,32,87,869.25 | 24,848 |
14-May-2025 | 905 | 912.55 | 889.6 | 904.55 | 5,948 | 3,32,66,309.05 | 20,780 |
15-May-2025 | 915.55 | 949.45 | 910 | 934.45 | 5,469 | 6,26,67,690.55 | 31,583 |
16-May-2025 | 935.9 | 952.25 | 924 | 929.6 | 5,027 | 3,60,41,291.65 | 19,795 |
19-May-2025 | 952.85 | 955 | 924.15 | 929.65 | 4,551 | 3,68,98,286.25 | 20,930 |
20-May-2025 | 929.65 | 956.6 | 924.25 | 927.05 | 4,487 | 3,90,02,493.1 | 14,882 |
21-May-2025 | 919 | 935.9 | 918.6 | 929.3 | 2,950 | 2,25,09,039.6 | 12,963 |
22-May-2025 | 929.3 | 948 | 920.6 | 934.75 | 3,020 | 2,56,52,564.1 | 13,028 |
23-May-2025 | 935 | 940 | 924.75 | 936.45 | 2,012 | 1,50,87,291.45 | 9,153 |
26-May-2025 | 945.4 | 945.4 | 927 | 933.8 | 2,749 | 2,33,93,729.8 | 13,868 |
27-May-2025 | 942.8 | 943.8 | 930.75 | 934.75 | 4,548 | 2,13,87,824.6 | 13,628 |
28-May-2025 | 938.75 | 938.75 | 925 | 931.1 | 3,115 | 1,76,53,403.95 | 11,021 |
29-May-2025 | 935 | 970.1 | 934.25 | 966.8 | 7,725 | 6,95,57,234.9 | 36,428 |
30-May-2025 | 970.75 | 984.85 | 960.55 | 973 | 7,102 | 4,23,51,791.15 | 17,332 |
02-Jun-2025 | 996 | 996 | 930 | 937.35 | 17,224 | 14,15,42,916.05 | 51,636 |
03-Jun-2025 | 950 | 974.95 | 934.3 | 938.2 | 8,356 | 7,41,92,039.4 | 27,171 |
04-Jun-2025 | 942.85 | 947 | 915.5 | 928.15 | 5,668 | 4,53,20,334.5 | 21,949 |
05-Jun-2025 | 927.4 | 940.8 | 921.05 | 932 | 4,831 | 3,38,88,639.95 | 15,680 |
06-Jun-2025 | 935.1 | 937.15 | 908 | 911.05 | 4,408 | 5,54,61,603.85 | 32,541 |
09-Jun-2025 | 910.05 | 946.85 | 910.05 | 939.2 | 5,584 | 3,88,51,130.1 | 22,949 |
The contract involves core and shell construction works for substructure and superstructure across four residential towers T1, T2, T3, and T4 at the Godrej Riverine Project, located in Sector-44, Noida.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
