Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 925 | 932 | 913.15 | 918.45 | 5,312 | 3,66,73,687.45 | 16,296 |
22-Apr-2025 | 913.45 | 918.45 | 897.4 | 902.15 | 5,147 | 2,80,43,346.2 | 14,263 |
23-Apr-2025 | 909 | 909 | 888.3 | 892.1 | 4,852 | 2,69,89,092.45 | 12,362 |
24-Apr-2025 | 891 | 900.95 | 881.8 | 887 | 4,599 | 2,70,54,471.7 | 14,505 |
25-Apr-2025 | 887 | 895.6 | 840 | 858.45 | 8,996 | 5,41,88,221.05 | 27,931 |
28-Apr-2025 | 836.8 | 894.4 | 836.8 | 870.25 | 7,036 | 4,24,52,543.6 | 18,221 |
29-Apr-2025 | 875 | 882.6 | 862.85 | 875.8 | 5,186 | 3,62,08,224.65 | 22,836 |
30-Apr-2025 | 877.45 | 880.65 | 840.55 | 848.4 | 8,137 | 5,53,68,024.55 | 39,529 |
02-May-2025 | 849 | 857.9 | 828.6 | 845.25 | 6,160 | 3,36,56,752.95 | 20,566 |
05-May-2025 | 845 | 858 | 835.4 | 851.45 | 3,080 | 1,85,16,553.1 | 11,668 |
06-May-2025 | 850 | 872 | 840 | 847.5 | 7,871 | 4,65,65,672.95 | 28,443 |
07-May-2025 | 834.8 | 874 | 830.45 | 853.55 | 4,476 | 2,68,64,261.25 | 13,981 |
08-May-2025 | 864.95 | 878.75 | 841.7 | 852.8 | 7,146 | 3,48,30,049.35 | 19,070 |
09-May-2025 | 828.6 | 865.15 | 825.8 | 855.85 | 5,344 | 3,02,09,003.25 | 19,358 |
12-May-2025 | 888 | 899 | 875 | 892.75 | 7,971 | 4,58,62,112.55 | 30,404 |
13-May-2025 | 892.75 | 914.95 | 884 | 901.55 | 7,480 | 4,32,87,869.25 | 24,848 |
14-May-2025 | 905 | 912.55 | 889.6 | 904.55 | 5,948 | 3,32,66,309.05 | 20,780 |
15-May-2025 | 915.55 | 949.45 | 910 | 934.45 | 5,469 | 6,26,67,690.55 | 31,583 |
16-May-2025 | 935.9 | 952.25 | 924 | 929.6 | 5,027 | 3,60,41,291.65 | 19,795 |
19-May-2025 | 952.85 | 955 | 924.15 | 929.65 | 4,551 | 3,68,98,286.25 | 20,930 |
The contract involves core and shell construction works for substructure and superstructure across four residential towers T1, T2, T3, and T4 at the Godrej Riverine Project, located in Sector-44, Noida.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
