iifl-logo

Ahluwalia Contracts (India) Ltd Historical Data

920.4
(-2.04%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ahluwalia Contracts (India) Ltd Historical Data

29/07/2025calendar-icon
29/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

31-Jul-2025

991.2

1,040.9991.21,022.78,4294,80,06,56922,054

01-Aug-2025

1,020

1,035.91,003.71,016.66,3095,65,17,417.838,408

04-Aug-2025

1,005

1,019.9990.1998.95,1442,75,53,48112,438

05-Aug-2025

998

1,003.7966.7972.74,8913,35,78,159.718,335

06-Aug-2025

970

982.7955.5963.53,7402,33,69,677.710,277

07-Aug-2025

955.5

973.1944.9964.93,7522,64,90,656.712,875

08-Aug-2025

941.6

975.8941.6958.94,3132,13,97,665.68,617

11-Aug-2025

964.9

969.9951.2953.72,5451,88,81,981.311,835

12-Aug-2025

953.7

967.7936.8942.12,8822,01,52,638.611,739

13-Aug-2025

969.9

989.6945.7950.25,5554,05,73,324.714,857

14-Aug-2025

957.8

967.1944.3949.92,7682,20,83,920.511,016

18-Aug-2025

960

965.9946.89535,5867,26,72,359.454,043

19-Aug-2025

959.9

966.1920.2925.49,5376,31,79,470.437,371

20-Aug-2025

927

944.4922.8930.36,5664,16,47,450.317,394

21-Aug-2025

937.7

945930.7940.33,2932,37,59,774.913,634

22-Aug-2025

939

945.9928.39321,7161,26,74,322.48,769

25-Aug-2025

932.9

968.9932.9958.94,4363,47,67,469.717,241

26-Aug-2025

955

960.6920924.35,4962,80,23,614.517,313

28-Aug-2025

928.9

945915.3939.67,0814,76,98,066.226,517

29-Aug-2025

933

939.7911.1920.44,5693,44,35,810.927,733

Ahluwalia Contr.: Related NEWS

Ahluwalia Contracts Wins ₹1,100 Crore Orders for Projects in Gurugram and Bengaluru
30 Jun 2025|10:49 AM

One of the orders is from Whiteland Corporation for ₹821 crore and involves building a set of high-rise towers under the “Urban Resort” banner in Sector 103, Gurugram

Read More
Ahluwalia Contracts Wins ₹396.5 Crore Godrej Riverine Project in Noida
16 Apr 2025|03:50 PM

The contract involves core and shell construction works for substructure and superstructure across four residential towers T1, T2, T3, and T4 at the Godrej Riverine Project, located in Sector-44, Noida.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.