Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 61 | 68 | 61 | 65.5 | 16 | 11,20,950 | 12,000 |
07-Apr-2026 | 68.45 | 68.45 | 65.5 | 65.8 | 6 | 4,62,300 | 6,000 |
08-Apr-2026 | 69.9 | 70 | 69.65 | 69.65 | 5 | 3,48,850 | 5,000 |
09-Apr-2026 | 70 | 72.8 | 69.8 | 72.75 | 9 | 6,44,050 | 8,000 |
10-Apr-2026 | 74 | 74.05 | 70 | 71 | 9 | 7,89,550 | 9,000 |
13-Apr-2026 | 68.5 | 74.95 | 65 | 74.05 | 24 | 18,79,900 | 14,000 |
15-Apr-2026 | 74.05 | 74.1 | 72.05 | 72.05 | 3 | 2,20,200 | 3,000 |
16-Apr-2026 | 75.25 | 75.6 | 75.25 | 75.3 | 6 | 6,78,800 | 9,000 |
17-Apr-2026 | 75.5 | 75.5 | 75.5 | 75.5 | 2 | 1,51,000 | 2,000 |
20-Apr-2026 | 75 | 75.05 | 75 | 75.05 | 3 | 3,75,050 | 4,000 |
21-Apr-2026 | 72.1 | 77 | 72.1 | 77 | 9 | 7,55,500 | 9,000 |
22-Apr-2026 | 80 | 80 | 73.1 | 74.15 | 8 | 6,02,500 | 6,000 |
24-Apr-2026 | 74 | 74 | 73 | 73 | 5 | 3,69,000 | 5,000 |
27-Apr-2026 | 76.3 | 80 | 75 | 78.5 | 10 | 8,61,400 | 10,000 |
28-Apr-2026 | 80.45 | 84.95 | 80.4 | 82.65 | 34 | 31,65,350 | 24,000 |
29-Apr-2026 | 83 | 90.6 | 81 | 89.55 | 29 | 27,87,150 | 28,000 |
30-Apr-2026 | 85.6 | 96.8 | 85.6 | 92.5 | 56 | 66,17,150 | 34,000 |
04-May-2026 | 96.65 | 111 | 96.65 | 103.45 | 114 | 1,70,68,350 | 79,000 |
05-May-2026 | 104 | 105.5 | 102 | 103.85 | 9 | 9,32,300 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
