Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 86 | 90 | 86 | 86 | 7 | 20,13,900 | 23,000 |
02-Jul-2026 | 86 | 89 | 84.05 | 85 | 8 | 30,66,000 | 35,000 |
03-Jul-2026 | 85 | 87.1 | 85 | 87.1 | 8 | 15,43,650 | 18,000 |
06-Jul-2026 | 86 | 90 | 86 | 86 | 9 | 7,85,950 | 9,000 |
07-Jul-2026 | 84.15 | 85 | 84.15 | 85 | 7 | 10,19,150 | 12,000 |
08-Jul-2026 | 89.2 | 89.25 | 89.2 | 89.25 | 31 | 36,59,000 | 41,000 |
09-Jul-2026 | 93.7 | 93.7 | 93.7 | 93.7 | 21 | 24,36,200 | 26,000 |
10-Jul-2026 | 98.2 | 98.35 | 98.2 | 98.35 | 19 | 20,65,200 | 21,000 |
13-Jul-2026 | 103 | 103.25 | 93.45 | 97 | 15 | 14,55,750 | 12,000 |
14-Jul-2026 | 96.95 | 97 | 96.95 | 97 | 4 | 3,87,950 | 4,000 |
15-Jul-2026 | 94 | 95 | 92.15 | 92.15 | 8 | 7,44,500 | 8,000 |
16-Jul-2026 | 94.95 | 94.95 | 90.1 | 90.1 | 9 | 10,31,050 | 11,000 |
17-Jul-2026 | 90.1 | 90.1 | 88.8 | 89.7 | 8 | 8,96,400 | 10,000 |
20-Jul-2026 | 87.75 | 91.8 | 87.75 | 91 | 7 | 9,00,050 | 10,000 |
21-Jul-2026 | 88.35 | 88.35 | 88.35 | 88.35 | 1 | 88,350 | 1,000 |
23-Jul-2026 | 84.5 | 86.95 | 83.95 | 86.95 | 13 | 11,79,500 | 14,000 |
24-Jul-2026 | 84.95 | 84.95 | 82.8 | 83.15 | 5 | 5,05,300 | 6,000 |
27-Jul-2026 | 83 | 83 | 82 | 82 | 5 | 4,13,500 | 5,000 |
28-Jul-2026 | 85 | 86.1 | 84 | 86.1 | 8 | 7,69,500 | 9,000 |
29-Jul-2026 | 84 | 84 | 83 | 83 | 6 | 5,85,450 | 7,000 |
30-Jul-2026 | 83 | 87 | 83 | 87 | 6 | 5,95,750 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
