Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 89 | 89 | 87 | 87.5 | 7 | 6,17,150 | 5,000 |
03-Oct-2025 | 87.5 | 87.55 | 86.75 | 86.75 | 13 | 13,11,650 | 9,000 |
06-Oct-2025 | 86.75 | 91.05 | 84.65 | 88.7 | 21 | 22,94,400 | 20,000 |
07-Oct-2025 | 90 | 92 | 90 | 92 | 5 | 4,56,000 | 4,000 |
08-Oct-2025 | 93.4 | 94.95 | 90.7 | 94.45 | 13 | 12,09,450 | 11,000 |
10-Oct-2025 | 94.45 | 94.45 | 91.2 | 91.2 | 10 | 13,77,800 | 12,000 |
13-Oct-2025 | 86 | 91.5 | 86 | 87.6 | 18 | 15,81,100 | 14,000 |
14-Oct-2025 | 90 | 90 | 86 | 87.5 | 9 | 7,86,900 | 7,000 |
15-Oct-2025 | 86.15 | 88 | 86.15 | 88 | 4 | 5,22,450 | 3,000 |
16-Oct-2025 | 85.15 | 87 | 85.15 | 87 | 9 | 10,36,500 | 6,000 |
17-Oct-2025 | 89 | 89 | 86 | 87 | 14 | 15,63,650 | 15,000 |
20-Oct-2025 | 89 | 89 | 88.8 | 88.8 | 3 | 5,33,650 | 5,000 |
21-Oct-2025 | 88 | 88 | 87.15 | 87.15 | 2 | 1,75,150 | 2,000 |
23-Oct-2025 | 87.45 | 89 | 87.45 | 88.7 | 7 | 7,95,900 | 7,000 |
24-Oct-2025 | 90 | 90 | 87.55 | 87.55 | 2 | 1,77,550 | 1,000 |
27-Oct-2025 | 89.35 | 89.35 | 86.6 | 88.7 | 22 | 22,00,850 | 13,000 |
28-Oct-2025 | 90.25 | 90.25 | 87.2 | 89.25 | 18 | 17,67,050 | 5,000 |
29-Oct-2025 | 89.25 | 89.25 | 87.55 | 89 | 5 | 6,18,350 | 2,000 |
30-Oct-2025 | 87.6 | 90.5 | 87.55 | 90.5 | 12 | 13,36,250 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.