Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 143.95 | 151.1 | 143.95 | 151.1 | 40 | 97,71,800 | 65,000 |
24-Sep-2026 | 158.65 | 158.65 | 156 | 158.65 | 39 | 71,34,000 | 43,000 |
25-Sep-2026 | 166.55 | 166.55 | 150.75 | 153.1 | 109 | 2,32,23,050 | 1,17,000 |
28-Sep-2026 | 154 | 160.75 | 152 | 159.7 | 53 | 1,02,01,450 | 48,000 |
29-Sep-2026 | 167.65 | 167.65 | 160 | 167.6 | 78 | 1,42,29,700 | 65,000 |
30-Sep-2026 | 174.75 | 175.6 | 168.55 | 173.25 | 67 | 1,35,41,100 | 57,000 |
01-Oct-2026 | 173 | 176 | 164.75 | 169.35 | 60 | 1,27,36,050 | 48,000 |
05-Oct-2026 | 173 | 177.8 | 170 | 177.8 | 63 | 1,32,49,650 | 62,000 |
06-Oct-2026 | 173.1 | 186.65 | 170.15 | 182.2 | 154 | 3,22,54,700 | 1,09,000 |
07-Oct-2026 | 182 | 191 | 178.05 | 190 | 176 | 4,22,58,600 | 1,40,000 |
08-Oct-2026 | 191 | 198.85 | 180.5 | 180.5 | 101 | 2,40,37,350 | 72,000 |
09-Oct-2026 | 180.5 | 180.5 | 171.5 | 175.9 | 89 | 2,02,08,700 | 76,000 |
12-Oct-2026 | 183 | 183 | 172.05 | 177.45 | 32 | 79,84,150 | 45,000 |
13-Oct-2026 | 175 | 186.3 | 175 | 186.3 | 63 | 1,64,29,150 | 88,000 |
14-Oct-2026 | 195.6 | 195.6 | 188.05 | 188.05 | 61 | 1,80,40,900 | 91,000 |
15-Oct-2026 | 188.05 | 191.95 | 184 | 185.25 | 9 | 20,73,750 | 11,000 |
16-Oct-2026 | 180.25 | 182.95 | 176 | 179.15 | 25 | 55,04,750 | 29,000 |
19-Oct-2026 | 179 | 179 | 170.2 | 170.2 | 12 | 25,75,250 | 15,000 |
21-Oct-2026 | 162.45 | 169 | 161.7 | 168.1 | 30 | 60,15,800 | 34,000 |
22-Oct-2026 | 159.7 | 165 | 159.7 | 161.25 | 20 | 40,20,800 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
