Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 90 | 93.5 | 88 | 92.65 | 21 | 23,15,750 | 25,000 |
13-May-2025 | 91.95 | 101.5 | 91.95 | 98.75 | 38 | 42,50,050 | 32,000 |
14-May-2025 | 99 | 99 | 98.75 | 99 | 3 | 2,96,750 | 3,000 |
15-May-2025 | 99 | 99 | 94 | 94.45 | 16 | 15,18,100 | 12,000 |
16-May-2025 | 100.95 | 100.95 | 96.15 | 98 | 10 | 11,77,350 | 6,000 |
19-May-2025 | 98 | 102 | 98 | 101.1 | 10 | 18,15,500 | 18,000 |
20-May-2025 | 99 | 105.6 | 99 | 100.4 | 22 | 23,58,800 | 18,000 |
21-May-2025 | 100.4 | 100.4 | 100.4 | 100.4 | 1 | 1,00,400 | 1,000 |
26-May-2025 | 98 | 99.9 | 95.5 | 95.5 | 11 | 10,71,700 | 8,000 |
27-May-2025 | 93.2 | 100 | 93.2 | 100 | 13 | 13,76,400 | 8,000 |
28-May-2025 | 102.5 | 104.5 | 102 | 104 | 15 | 15,55,750 | 14,000 |
29-May-2025 | 101.8 | 103 | 100.35 | 103 | 5 | 5,10,150 | 3,000 |
30-May-2025 | 103 | 103 | 98.35 | 102.9 | 16 | 21,24,100 | 18,000 |
02-Jun-2025 | 102.75 | 106 | 99.1 | 106 | 12 | 18,29,150 | 18,000 |
03-Jun-2025 | 106 | 112 | 106 | 108.1 | 33 | 40,54,800 | 20,000 |
04-Jun-2025 | 109.8 | 111 | 106 | 108.65 | 8 | 8,72,950 | 8,000 |
05-Jun-2025 | 108 | 119.5 | 106 | 116.25 | 95 | 1,41,70,600 | 87,000 |
06-Jun-2025 | 118.5 | 118.9 | 113.55 | 117.35 | 31 | 39,53,350 | 25,000 |
09-Jun-2025 | 118.9 | 133.75 | 115.55 | 124.95 | 60 | 77,30,100 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.