Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 140.1 | 143.5 | 135.1 | 135.95 | 37 | 56,55,650 | 39,000 |
21-Jan-2025 | 135 | 142.7 | 129.15 | 136.05 | 48 | 74,87,050 | 43,000 |
22-Jan-2025 | 132.5 | 132.75 | 129.25 | 129.25 | 81 | 1,12,76,850 | 82,000 |
23-Jan-2025 | 126 | 128.25 | 122.8 | 122.8 | 57 | 73,02,400 | 52,000 |
24-Jan-2025 | 122.8 | 122.8 | 117.15 | 119.3 | 27 | 34,61,550 | 23,000 |
27-Jan-2025 | 115.05 | 115.05 | 113.35 | 113.35 | 40 | 50,01,350 | 41,000 |
28-Jan-2025 | 112 | 112 | 107.7 | 107.7 | 41 | 56,37,150 | 50,000 |
29-Jan-2025 | 105.1 | 113.05 | 104.25 | 113.05 | 22 | 26,41,350 | 23,000 |
30-Jan-2025 | 118.7 | 118.7 | 118.7 | 118.7 | 8 | 9,49,600 | 8,000 |
31-Jan-2025 | 124.55 | 124.6 | 122.5 | 124.6 | 18 | 22,40,500 | 17,000 |
01-Feb-2025 | 130.6 | 130.6 | 118.4 | 123 | 21 | 25,64,700 | 21,000 |
03-Feb-2025 | 118 | 119 | 116.85 | 116.9 | 11 | 12,93,450 | 10,000 |
04-Feb-2025 | 119.85 | 119.85 | 114.9 | 115.5 | 8 | 25,45,850 | 21,000 |
05-Feb-2025 | 120.35 | 121.25 | 118.5 | 120.7 | 17 | 20,42,600 | 17,000 |
06-Feb-2025 | 118.05 | 121 | 118.05 | 121 | 2 | 2,39,050 | 2,000 |
07-Feb-2025 | 125 | 125.9 | 121 | 121 | 10 | 12,39,500 | 8,000 |
10-Feb-2025 | 119 | 124.85 | 115.65 | 116 | 17 | 22,61,550 | 17,000 |
11-Feb-2025 | 116 | 116 | 113 | 113 | 15 | 23,01,900 | 20,000 |
12-Feb-2025 | 113 | 113 | 110 | 113 | 6 | 11,18,000 | 10,000 |
13-Feb-2025 | 109.05 | 115.2 | 109 | 113.65 | 16 | 19,06,250 | 16,000 |
14-Feb-2025 | 109.4 | 110 | 108 | 108 | 32 | 51,12,900 | 44,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.