Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 99 | 99 | 99 | 99 | 1 | 99,000 | 1,000 |
24-Jul-2025 | 99 | 101 | 99 | 101 | 6 | 11,06,850 | 11,000 |
25-Jul-2025 | 98.5 | 101 | 97.05 | 97.05 | 6 | 9,97,600 | 10,000 |
28-Jul-2025 | 96.2 | 96.35 | 96 | 96 | 6 | 6,73,500 | 7,000 |
29-Jul-2025 | 95.7 | 99 | 95.7 | 98 | 11 | 10,68,800 | 9,000 |
30-Jul-2025 | 98.95 | 99.9 | 97 | 98.45 | 7 | 6,92,650 | 6,000 |
31-Jul-2025 | 95.1 | 99.85 | 95.1 | 99.85 | 11 | 10,62,050 | 9,000 |
01-Aug-2025 | 96.5 | 98 | 96.3 | 96.6 | 6 | 7,75,400 | 8,000 |
04-Aug-2025 | 96.5 | 97.65 | 95 | 96 | 10 | 11,58,600 | 9,000 |
05-Aug-2025 | 95.5 | 97.55 | 95.5 | 97.55 | 6 | 8,71,350 | 9,000 |
06-Aug-2025 | 94 | 94.75 | 93.5 | 93.9 | 12 | 11,27,050 | 12,000 |
08-Aug-2025 | 97 | 97 | 93.2 | 93.2 | 3 | 2,83,450 | 2,000 |
11-Aug-2025 | 96 | 96 | 95.75 | 95.75 | 5 | 5,75,750 | 6,000 |
12-Aug-2025 | 94.5 | 96 | 94.5 | 95.65 | 7 | 8,61,350 | 9,000 |
13-Aug-2025 | 92.25 | 95 | 92.1 | 95 | 11 | 12,03,050 | 13,000 |
18-Aug-2025 | 92.5 | 92.65 | 91.8 | 91.8 | 9 | 9,23,400 | 10,000 |
19-Aug-2025 | 91.8 | 92.7 | 90 | 92.35 | 9 | 10,06,950 | 11,000 |
20-Aug-2025 | 91 | 91 | 90.5 | 91 | 10 | 9,08,000 | 10,000 |
21-Aug-2025 | 91 | 91 | 90.5 | 90.5 | 3 | 2,72,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.