iifl-logo-icon 1

Akanksha Power & Infrastructure Ltd Historical Data

103.6
(-3.27%)
Feb 18, 2025|03:16:22 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Akanksha Power & Infrastructure Ltd Historical Data

18/01/2025calendar-icon
18/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

140.1

143.5135.1135.953756,55,65039,000

21-Jan-2025

135

142.7129.15136.054874,87,05043,000

22-Jan-2025

132.5

132.75129.25129.25811,12,76,85082,000

23-Jan-2025

126

128.25122.8122.85773,02,40052,000

24-Jan-2025

122.8

122.8117.15119.32734,61,55023,000

27-Jan-2025

115.05

115.05113.35113.354050,01,35041,000

28-Jan-2025

112

112107.7107.74156,37,15050,000

29-Jan-2025

105.1

113.05104.25113.052226,41,35023,000

30-Jan-2025

118.7

118.7118.7118.789,49,6008,000

31-Jan-2025

124.55

124.6122.5124.61822,40,50017,000

01-Feb-2025

130.6

130.6118.41232125,64,70021,000

03-Feb-2025

118

119116.85116.91112,93,45010,000

04-Feb-2025

119.85

119.85114.9115.5825,45,85021,000

05-Feb-2025

120.35

121.25118.5120.71720,42,60017,000

06-Feb-2025

118.05

121118.0512122,39,0502,000

07-Feb-2025

125

125.91211211012,39,5008,000

10-Feb-2025

119

124.85115.651161722,61,55017,000

11-Feb-2025

116

1161131131523,01,90020,000

12-Feb-2025

113

113110113611,18,00010,000

13-Feb-2025

109.05

115.2109113.651619,06,25016,000

14-Feb-2025

109.4

1101081083251,12,90044,000

Akanksha Power: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.