Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 92.25 | 95 | 92.1 | 95 | 11 | 12,03,050 | 13,000 |
18-Aug-2025 | 92.5 | 92.65 | 91.8 | 91.8 | 9 | 9,23,400 | 10,000 |
19-Aug-2025 | 91.8 | 92.7 | 90 | 92.35 | 9 | 10,06,950 | 11,000 |
20-Aug-2025 | 91 | 91 | 90.5 | 91 | 10 | 9,08,000 | 10,000 |
21-Aug-2025 | 91 | 91 | 90.5 | 90.5 | 3 | 2,72,500 | 3,000 |
22-Aug-2025 | 90.1 | 91.9 | 90.05 | 90.2 | 8 | 7,26,100 | 7,000 |
25-Aug-2025 | 89.9 | 89.9 | 86.2 | 88 | 20 | 18,33,400 | 16,000 |
26-Aug-2025 | 87.7 | 88 | 86 | 88 | 8 | 6,98,850 | 7,000 |
28-Aug-2025 | 88.05 | 88.05 | 85 | 86.4 | 12 | 10,33,600 | 8,000 |
29-Aug-2025 | 87 | 87 | 85 | 87 | 11 | 10,35,550 | 11,000 |
01-Sep-2025 | 87.5 | 87.5 | 85 | 86 | 11 | 10,36,800 | 10,000 |
02-Sep-2025 | 85 | 90.3 | 84.3 | 89.1 | 13 | 12,31,300 | 12,000 |
03-Sep-2025 | 87.1 | 93.55 | 84.7 | 89.35 | 40 | 40,74,700 | 40,000 |
04-Sep-2025 | 85.4 | 90 | 85.4 | 89 | 11 | 12,29,450 | 12,000 |
05-Sep-2025 | 87 | 89 | 86.6 | 86.6 | 16 | 15,66,550 | 17,000 |
08-Sep-2025 | 87 | 87 | 87 | 87 | 2 | 2,61,000 | 3,000 |
09-Sep-2025 | 87.9 | 88 | 86.5 | 87.9 | 8 | 7,88,050 | 7,000 |
11-Sep-2025 | 88 | 92.4 | 86.25 | 92.4 | 20 | 18,06,400 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.