Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 76.3 | 80 | 75 | 78.5 | 10 | 8,61,400 | 10,000 |
28-Apr-2026 | 80.45 | 84.95 | 80.4 | 82.65 | 34 | 31,65,350 | 24,000 |
29-Apr-2026 | 83 | 90.6 | 81 | 89.55 | 29 | 27,87,150 | 28,000 |
30-Apr-2026 | 85.6 | 96.8 | 85.6 | 92.5 | 56 | 66,17,150 | 34,000 |
04-May-2026 | 96.65 | 111 | 96.65 | 103.45 | 114 | 1,70,68,350 | 79,000 |
05-May-2026 | 104 | 105.5 | 102 | 103.85 | 9 | 9,32,300 | 9,000 |
06-May-2026 | 106.5 | 106.5 | 99.5 | 101.35 | 30 | 36,76,200 | 21,000 |
08-May-2026 | 95 | 95 | 92.8 | 92.8 | 6 | 5,61,250 | 6,000 |
11-May-2026 | 92 | 92 | 88.6 | 88.6 | 6 | 7,22,650 | 8,000 |
12-May-2026 | 91.5 | 91.5 | 89 | 89 | 8 | 8,15,200 | 9,000 |
13-May-2026 | 86.15 | 86.15 | 85.1 | 86.05 | 4 | 3,42,800 | 4,000 |
14-May-2026 | 86.1 | 86.1 | 86.1 | 86.1 | 2 | 1,72,200 | 2,000 |
15-May-2026 | 86.1 | 90 | 85 | 89.95 | 10 | 8,76,600 | 10,000 |
18-May-2026 | 93.7 | 93.7 | 93.7 | 93.7 | 1 | 93,700 | 1,000 |
19-May-2026 | 93.7 | 95 | 90.45 | 95 | 6 | 6,55,550 | 7,000 |
21-May-2026 | 90.5 | 90.5 | 90.25 | 90.25 | 6 | 5,41,800 | 6,000 |
22-May-2026 | 90 | 90 | 85.75 | 86.05 | 5 | 4,34,250 | 5,000 |
25-May-2026 | 85.75 | 85.75 | 85.75 | 85.75 | 1 | 85,750 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
