Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 69 | 69 | 66.55 | 67.1 | 7 | 7,48,350 | 10,000 |
27-Mar-2026 | 67.4 | 68 | 64.5 | 64.8 | 17 | 13,86,550 | 19,000 |
30-Mar-2026 | 63 | 63 | 57 | 57.45 | 50 | 40,54,900 | 57,000 |
01-Apr-2026 | 59.45 | 62.7 | 59.45 | 62.1 | 16 | 12,94,350 | 19,000 |
06-Apr-2026 | 61 | 68 | 61 | 65.5 | 16 | 11,20,950 | 12,000 |
07-Apr-2026 | 68.45 | 68.45 | 65.5 | 65.8 | 6 | 4,62,300 | 6,000 |
08-Apr-2026 | 69.9 | 70 | 69.65 | 69.65 | 5 | 3,48,850 | 5,000 |
09-Apr-2026 | 70 | 72.8 | 69.8 | 72.75 | 9 | 6,44,050 | 8,000 |
10-Apr-2026 | 74 | 74.05 | 70 | 71 | 9 | 7,89,550 | 9,000 |
13-Apr-2026 | 68.5 | 74.95 | 65 | 74.05 | 24 | 18,79,900 | 14,000 |
15-Apr-2026 | 74.05 | 74.1 | 72.05 | 72.05 | 3 | 2,20,200 | 3,000 |
16-Apr-2026 | 75.25 | 75.6 | 75.25 | 75.3 | 6 | 6,78,800 | 9,000 |
17-Apr-2026 | 75.5 | 75.5 | 75.5 | 75.5 | 2 | 1,51,000 | 2,000 |
20-Apr-2026 | 75 | 75.05 | 75 | 75.05 | 3 | 3,75,050 | 4,000 |
21-Apr-2026 | 72.1 | 77 | 72.1 | 77 | 9 | 7,55,500 | 9,000 |
22-Apr-2026 | 80 | 80 | 73.1 | 74.15 | 8 | 6,02,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
