Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 70 | 73.9 | 70 | 73.25 | 14 | 11,54,450 | 13,000 |
05-Mar-2026 | 74 | 74 | 72.25 | 72.25 | 3 | 2,20,150 | 2,000 |
06-Mar-2026 | 73 | 73.5 | 73 | 73.5 | 2 | 1,46,500 | 1,000 |
09-Mar-2026 | 70.3 | 70.3 | 68 | 68.8 | 25 | 18,76,950 | 23,000 |
10-Mar-2026 | 70 | 70 | 69.1 | 69.1 | 7 | 6,97,900 | 10,000 |
11-Mar-2026 | 71 | 72.2 | 71 | 72 | 16 | 17,12,500 | 19,000 |
12-Mar-2026 | 69.25 | 70.5 | 68.75 | 70.5 | 6 | 5,57,050 | 6,000 |
13-Mar-2026 | 69 | 69 | 68 | 69 | 9 | 6,84,200 | 8,000 |
16-Mar-2026 | 69.9 | 70.1 | 68.5 | 68.5 | 4 | 2,78,400 | 4,000 |
17-Mar-2026 | 71 | 72 | 68.65 | 68.65 | 13 | 11,88,200 | 17,000 |
18-Mar-2026 | 70.95 | 71 | 69 | 70 | 7 | 8,44,350 | 10,000 |
19-Mar-2026 | 71 | 71 | 68.65 | 68.65 | 5 | 12,70,000 | 18,000 |
20-Mar-2026 | 68.6 | 69.6 | 67.05 | 68.25 | 8 | 5,46,500 | 8,000 |
23-Mar-2026 | 69.9 | 69.9 | 67 | 67.9 | 8 | 5,44,900 | 8,000 |
24-Mar-2026 | 67.1 | 67.1 | 67 | 67 | 3 | 4,02,400 | 6,000 |
25-Mar-2026 | 69 | 69 | 66.55 | 67.1 | 7 | 7,48,350 | 10,000 |
27-Mar-2026 | 67.4 | 68 | 64.5 | 64.8 | 17 | 13,86,550 | 19,000 |
30-Mar-2026 | 63 | 63 | 57 | 57.45 | 50 | 40,54,900 | 57,000 |
01-Apr-2026 | 59.45 | 62.7 | 59.45 | 62.1 | 16 | 12,94,350 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
