Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 87 | 87 | 87 | 87 | 2 | 2,61,000 | 3,000 |
09-Sep-2025 | 87.9 | 88 | 86.5 | 87.9 | 8 | 7,88,050 | 7,000 |
11-Sep-2025 | 88 | 92.4 | 86.25 | 92.4 | 20 | 18,06,400 | 17,000 |
12-Sep-2025 | 92.4 | 97 | 92.4 | 96.95 | 60 | 65,49,050 | 49,000 |
15-Sep-2025 | 93 | 98.45 | 93 | 98 | 7 | 7,74,450 | 6,000 |
16-Sep-2025 | 98 | 98.55 | 93.85 | 96 | 4 | 3,86,000 | 3,000 |
17-Sep-2025 | 93.9 | 95.35 | 91.7 | 95.35 | 18 | 17,69,350 | 12,000 |
18-Sep-2025 | 95 | 95 | 95 | 95 | 1 | 95,000 | 1,000 |
19-Sep-2025 | 95.8 | 95.8 | 92.75 | 92.75 | 4 | 3,79,500 | 4,000 |
22-Sep-2025 | 92.5 | 92.5 | 90.6 | 91 | 12 | 10,99,950 | 10,000 |
23-Sep-2025 | 90.05 | 91 | 90 | 90.05 | 12 | 10,82,000 | 8,000 |
24-Sep-2025 | 90 | 92.9 | 88 | 88.45 | 26 | 35,92,550 | 31,000 |
25-Sep-2025 | 87 | 90 | 87 | 88.15 | 14 | 12,41,400 | 8,000 |
26-Sep-2025 | 89 | 90 | 88.5 | 90 | 6 | 8,00,000 | 8,000 |
29-Sep-2025 | 88.5 | 89.5 | 88.5 | 89.5 | 3 | 10,72,500 | 12,000 |
01-Oct-2025 | 89 | 89 | 87 | 87.5 | 7 | 6,17,150 | 5,000 |
03-Oct-2025 | 87.5 | 87.55 | 86.75 | 86.75 | 13 | 13,11,650 | 9,000 |
06-Oct-2025 | 86.75 | 91.05 | 84.65 | 88.7 | 21 | 22,94,400 | 20,000 |
07-Oct-2025 | 90 | 92 | 90 | 92 | 5 | 4,56,000 | 4,000 |
08-Oct-2025 | 93.4 | 94.95 | 90.7 | 94.45 | 13 | 12,09,450 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.