Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 139.5 | 139.5 | 130 | 130.9 | 10 | 14,61,600 | 7,000 |
27-Aug-2026 | 129.1 | 129.1 | 124.4 | 124.5 | 18 | 29,10,650 | 15,000 |
28-Aug-2026 | 125 | 125.1 | 125 | 125.1 | 2 | 3,75,100 | 3,000 |
31-Aug-2026 | 125.1 | 125.1 | 123 | 123 | 2 | 2,48,100 | 2,000 |
01-Sep-2026 | 121 | 124.05 | 118.1 | 118.35 | 31 | 49,01,350 | 28,000 |
02-Sep-2026 | 118.85 | 124.25 | 118.85 | 124 | 13 | 21,02,100 | 16,000 |
03-Sep-2026 | 122.05 | 130.2 | 122.05 | 130.2 | 17 | 24,59,000 | 16,000 |
04-Sep-2026 | 130.25 | 136.7 | 127.25 | 136.7 | 41 | 73,85,900 | 46,000 |
07-Sep-2026 | 136.7 | 137 | 135.3 | 137 | 11 | 17,77,200 | 11,000 |
08-Sep-2026 | 135 | 136 | 132.6 | 135.5 | 8 | 10,80,450 | 8,000 |
09-Sep-2026 | 135.5 | 135.5 | 135 | 135 | 4 | 5,41,400 | 4,000 |
10-Sep-2026 | 133.5 | 133.5 | 131 | 131 | 5 | 6,60,500 | 5,000 |
11-Sep-2026 | 131 | 134 | 131 | 132.85 | 4 | 5,29,500 | 1,000 |
15-Sep-2026 | 130 | 130 | 129.9 | 130 | 7 | 11,69,750 | 9,000 |
16-Sep-2026 | 129.5 | 136.5 | 127.2 | 134.65 | 22 | 32,06,950 | 21,000 |
17-Sep-2026 | 134.05 | 134.05 | 130.1 | 133 | 6 | 7,96,750 | 5,000 |
18-Sep-2026 | 138.9 | 139.65 | 133.05 | 139.65 | 71 | 1,03,81,950 | 60,000 |
21-Sep-2026 | 146.6 | 146.6 | 140.05 | 140.05 | 40 | 74,47,150 | 49,000 |
22-Sep-2026 | 140 | 146 | 140 | 143.95 | 18 | 31,30,950 | 19,000 |
23-Sep-2026 | 143.95 | 151.1 | 143.95 | 151.1 | 40 | 97,71,800 | 65,000 |
24-Sep-2026 | 158.65 | 158.65 | 156 | 158.65 | 39 | 71,34,000 | 43,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
