Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 86.05 | 86.05 | 86 | 86 | 4 | 6,88,050 | 7,000 |
14-Nov-2025 | 88.9 | 88.9 | 85 | 85.2 | 14 | 14,64,900 | 12,000 |
17-Nov-2025 | 85.7 | 87.8 | 85.7 | 86.4 | 11 | 13,03,850 | 13,000 |
18-Nov-2025 | 86 | 86 | 85 | 86 | 5 | 5,12,250 | 6,000 |
19-Nov-2025 | 86.5 | 86.5 | 85.4 | 85.4 | 2 | 1,71,900 | 1,000 |
20-Nov-2025 | 85.4 | 86.25 | 85 | 85 | 10 | 8,54,000 | 6,000 |
24-Nov-2025 | 83 | 84 | 81.2 | 81.5 | 16 | 18,17,400 | 17,000 |
25-Nov-2025 | 81.65 | 81.65 | 77.85 | 79.85 | 21 | 18,35,000 | 15,000 |
26-Nov-2025 | 78.5 | 79.95 | 78 | 78.7 | 13 | 13,38,400 | 14,000 |
27-Nov-2025 | 78.2 | 79.9 | 76.5 | 78 | 11 | 11,68,700 | 13,000 |
28-Nov-2025 | 78 | 78 | 77 | 77 | 7 | 6,20,750 | 6,000 |
01-Dec-2025 | 77 | 77 | 77 | 77 | 2 | 1,54,000 | 2,000 |
02-Dec-2025 | 77 | 77 | 75.25 | 76.95 | 5 | 3,81,400 | 5,000 |
03-Dec-2025 | 79.8 | 79.8 | 76 | 76 | 6 | 4,61,300 | 4,000 |
04-Dec-2025 | 75 | 76 | 75 | 76 | 8 | 6,02,050 | 8,000 |
05-Dec-2025 | 76 | 76 | 74 | 74 | 4 | 3,01,900 | 4,000 |
08-Dec-2025 | 74.1 | 75 | 72.1 | 72.9 | 17 | 14,73,250 | 11,000 |
09-Dec-2025 | 72.25 | 74 | 72.05 | 72.2 | 11 | 8,75,050 | 7,000 |
10-Dec-2025 | 75 | 75 | 75 | 75 | 1 | 75,000 | 1,000 |
11-Dec-2025 | 73 | 73 | 73 | 73 | 1 | 1,46,000 | 2,000 |
12-Dec-2025 | 73.05 | 74.45 | 73.05 | 74.45 | 6 | 5,14,900 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.