iifl-logo

Akanksha Power & Infrastructure Ltd Historical Data

90.5
(1.69%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Akanksha Power & Infrastructure Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

89

898787.576,17,1505,000

03-Oct-2025

87.5

87.5586.7586.751313,11,6509,000

06-Oct-2025

86.75

91.0584.6588.72122,94,40020,000

07-Oct-2025

90

92909254,56,0004,000

08-Oct-2025

93.4

94.9590.794.451312,09,45011,000

10-Oct-2025

94.45

94.4591.291.21013,77,80012,000

13-Oct-2025

86

91.58687.61815,81,10014,000

14-Oct-2025

90

908687.597,86,9007,000

15-Oct-2025

86.15

8886.158845,22,4503,000

16-Oct-2025

85.15

8785.1587910,36,5006,000

17-Oct-2025

89

8986871415,63,65015,000

20-Oct-2025

89

8988.888.835,33,6505,000

21-Oct-2025

88

8887.1587.1521,75,1502,000

23-Oct-2025

87.45

8987.4588.777,95,9007,000

24-Oct-2025

90

9087.5587.5521,77,5501,000

27-Oct-2025

89.35

89.3586.688.72222,00,85013,000

28-Oct-2025

90.25

90.2587.289.251817,67,0505,000

29-Oct-2025

89.25

89.2587.558956,18,3502,000

30-Oct-2025

87.6

90.587.5590.51213,36,2509,000

Akanksha Power: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.