Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 101 | 103.3 | 100.15 | 103.3 | 10 | 10,08,950 | 9,000 |
04-Jul-2025 | 102 | 102 | 100.05 | 101.7 | 7 | 7,09,450 | 6,000 |
07-Jul-2025 | 101 | 101 | 99 | 99.25 | 7 | 6,99,050 | 7,000 |
08-Jul-2025 | 102.9 | 102.9 | 97 | 100 | 10 | 9,84,400 | 10,000 |
09-Jul-2025 | 100 | 100 | 96 | 97.7 | 15 | 15,68,650 | 13,000 |
10-Jul-2025 | 97 | 101 | 97 | 99.85 | 15 | 15,84,400 | 16,000 |
11-Jul-2025 | 103 | 103 | 97.05 | 97.55 | 9 | 8,85,100 | 8,000 |
14-Jul-2025 | 96.35 | 100.4 | 96.2 | 96.2 | 18 | 17,64,000 | 16,000 |
15-Jul-2025 | 94.5 | 97.6 | 94.35 | 97.5 | 13 | 14,29,150 | 13,000 |
16-Jul-2025 | 95.65 | 98 | 95.55 | 97.2 | 21 | 20,25,150 | 20,000 |
17-Jul-2025 | 99.5 | 99.5 | 96 | 99 | 8 | 7,80,900 | 8,000 |
18-Jul-2025 | 96.15 | 99.95 | 96.1 | 99.95 | 12 | 23,38,450 | 24,000 |
21-Jul-2025 | 99 | 100.8 | 99 | 99.25 | 7 | 7,94,550 | 8,000 |
22-Jul-2025 | 98 | 101 | 98 | 100.8 | 8 | 11,01,100 | 11,000 |
23-Jul-2025 | 99 | 99 | 99 | 99 | 1 | 99,000 | 1,000 |
24-Jul-2025 | 99 | 101 | 99 | 101 | 6 | 11,06,850 | 11,000 |
25-Jul-2025 | 98.5 | 101 | 97.05 | 97.05 | 6 | 9,97,600 | 10,000 |
28-Jul-2025 | 96.2 | 96.35 | 96 | 96 | 6 | 6,73,500 | 7,000 |
29-Jul-2025 | 95.7 | 99 | 95.7 | 98 | 11 | 10,68,800 | 9,000 |
30-Jul-2025 | 98.95 | 99.9 | 97 | 98.45 | 7 | 6,92,650 | 6,000 |
31-Jul-2025 | 95.1 | 99.85 | 95.1 | 99.85 | 11 | 10,62,050 | 9,000 |
01-Aug-2025 | 96.5 | 98 | 96.3 | 96.6 | 6 | 7,75,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.