Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 135.5 | 135.5 | 135 | 135 | 4 | 5,41,400 | 4,000 |
10-Sep-2026 | 133.5 | 133.5 | 131 | 131 | 5 | 6,60,500 | 5,000 |
11-Sep-2026 | 131 | 134 | 131 | 132.85 | 4 | 5,29,500 | 1,000 |
15-Sep-2026 | 130 | 130 | 129.9 | 130 | 7 | 11,69,750 | 9,000 |
16-Sep-2026 | 129.5 | 136.5 | 127.2 | 134.65 | 22 | 32,06,950 | 21,000 |
17-Sep-2026 | 134.05 | 134.05 | 130.1 | 133 | 6 | 7,96,750 | 5,000 |
18-Sep-2026 | 138.9 | 139.65 | 133.05 | 139.65 | 71 | 1,03,81,950 | 60,000 |
21-Sep-2026 | 146.6 | 146.6 | 140.05 | 140.05 | 40 | 74,47,150 | 49,000 |
22-Sep-2026 | 140 | 146 | 140 | 143.95 | 18 | 31,30,950 | 19,000 |
23-Sep-2026 | 143.95 | 151.1 | 143.95 | 151.1 | 40 | 97,71,800 | 65,000 |
24-Sep-2026 | 158.65 | 158.65 | 156 | 158.65 | 39 | 71,34,000 | 43,000 |
25-Sep-2026 | 166.55 | 166.55 | 150.75 | 153.1 | 109 | 2,32,23,050 | 1,17,000 |
28-Sep-2026 | 154 | 160.75 | 152 | 159.7 | 53 | 1,02,01,450 | 48,000 |
29-Sep-2026 | 167.65 | 167.65 | 160 | 167.6 | 78 | 1,42,29,700 | 65,000 |
30-Sep-2026 | 174.75 | 175.6 | 168.55 | 173.25 | 67 | 1,35,41,100 | 57,000 |
01-Oct-2026 | 173 | 176 | 164.75 | 169.35 | 60 | 1,27,36,050 | 48,000 |
05-Oct-2026 | 173 | 177.8 | 170 | 177.8 | 63 | 1,32,49,650 | 62,000 |
06-Oct-2026 | 173.1 | 186.65 | 170.15 | 182.2 | 154 | 3,22,54,700 | 1,09,000 |
07-Oct-2026 | 182 | 191 | 178.05 | 190 | 176 | 4,22,58,600 | 1,40,000 |
08-Oct-2026 | 191 | 198.85 | 180.5 | 180.5 | 101 | 2,40,37,350 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
