Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 96.9 | 97.05 | 96.55 | 96.55 | 4 | 8,72,000 | 9,000 |
22-Apr-2025 | 96.5 | 105.05 | 96.5 | 104.25 | 19 | 24,25,150 | 16,000 |
23-Apr-2025 | 104.25 | 104.25 | 101 | 101 | 18 | 20,52,800 | 15,000 |
24-Apr-2025 | 102.1 | 102.1 | 99.05 | 100 | 3 | 3,01,150 | 1,000 |
25-Apr-2025 | 100 | 100 | 94 | 98.1 | 8 | 8,60,750 | 8,000 |
28-Apr-2025 | 94 | 98 | 94 | 98 | 3 | 2,87,150 | 2,000 |
29-Apr-2025 | 97 | 97 | 97 | 97 | 2 | 1,94,000 | 2,000 |
30-Apr-2025 | 93.75 | 94.75 | 92.75 | 93.15 | 22 | 23,45,800 | 13,000 |
02-May-2025 | 92.1 | 92.4 | 87.8 | 90 | 25 | 28,07,100 | 27,000 |
05-May-2025 | 92 | 92 | 90 | 90.05 | 6 | 5,42,450 | 5,000 |
06-May-2025 | 89.95 | 89.95 | 86.5 | 86.85 | 5 | 6,98,350 | 7,000 |
07-May-2025 | 84 | 88 | 84 | 86.05 | 23 | 20,76,950 | 14,000 |
08-May-2025 | 86.1 | 88.9 | 84.5 | 85.2 | 12 | 10,37,750 | 9,000 |
09-May-2025 | 83.1 | 85 | 83.1 | 85 | 7 | 5,88,550 | 4,000 |
12-May-2025 | 90 | 93.5 | 88 | 92.65 | 21 | 23,15,750 | 25,000 |
13-May-2025 | 91.95 | 101.5 | 91.95 | 98.75 | 38 | 42,50,050 | 32,000 |
14-May-2025 | 99 | 99 | 98.75 | 99 | 3 | 2,96,750 | 3,000 |
15-May-2025 | 99 | 99 | 94 | 94.45 | 16 | 15,18,100 | 12,000 |
16-May-2025 | 100.95 | 100.95 | 96.15 | 98 | 10 | 11,77,350 | 6,000 |
19-May-2025 | 98 | 102 | 98 | 101.1 | 10 | 18,15,500 | 18,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
