Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 182 | 191 | 178.05 | 190 | 176 | 4,22,58,600 | 1,40,000 |
08-Oct-2026 | 191 | 198.85 | 180.5 | 180.5 | 101 | 2,40,37,350 | 72,000 |
09-Oct-2026 | 180.5 | 180.5 | 171.5 | 175.9 | 89 | 2,02,08,700 | 76,000 |
12-Oct-2026 | 183 | 183 | 172.05 | 177.45 | 32 | 79,84,150 | 45,000 |
13-Oct-2026 | 175 | 186.3 | 175 | 186.3 | 63 | 1,64,29,150 | 88,000 |
14-Oct-2026 | 195.6 | 195.6 | 188.05 | 188.05 | 61 | 1,80,40,900 | 91,000 |
15-Oct-2026 | 188.05 | 191.95 | 184 | 185.25 | 9 | 20,73,750 | 11,000 |
16-Oct-2026 | 180.25 | 182.95 | 176 | 179.15 | 25 | 55,04,750 | 29,000 |
19-Oct-2026 | 179 | 179 | 170.2 | 170.2 | 12 | 25,75,250 | 15,000 |
21-Oct-2026 | 162.45 | 169 | 161.7 | 168.1 | 30 | 60,15,800 | 34,000 |
22-Oct-2026 | 159.7 | 165 | 159.7 | 161.25 | 20 | 40,20,800 | 22,000 |
23-Oct-2026 | 153.35 | 155 | 153.2 | 153.2 | 16 | 33,74,550 | 22,000 |
26-Oct-2026 | 147.05 | 160.85 | 145.55 | 160.85 | 65 | 1,19,29,050 | 66,000 |
27-Oct-2026 | 160.85 | 165 | 152.85 | 152.85 | 23 | 72,79,200 | 46,000 |
28-Oct-2026 | 152.85 | 159.9 | 152.85 | 153.3 | 8 | 15,70,950 | 10,000 |
29-Oct-2026 | 150.05 | 150.3 | 146 | 146.75 | 13 | 19,37,400 | 13,000 |
30-Oct-2026 | 149.5 | 153.35 | 146.75 | 153.35 | 5 | 10,61,450 | 7,000 |
02-Nov-2026 | 153.35 | 153.35 | 153 | 153 | 2 | 3,06,350 | 2,000 |
03-Nov-2026 | 153 | 153 | 153 | 153 | 1 | 1,53,000 | 1,000 |
04-Nov-2026 | 153 | 153 | 153 | 153 | 2 | 3,06,000 | 2,000 |
05-Nov-2026 | 156.95 | 157 | 145.5 | 145.5 | 11 | 17,90,400 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
