Home > Share Market > Stocks > Akashdeep Metal Industries > Share Price History

Akashdeep Metal Industries - Share Price History

Akashdeep Metal Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Akashdeep Metal Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 78 83.40 78 83 59 1.02 12,357 5.35 4.95
30-Jun-2022 81.80 81.80 77.10 79.40 82 0.91 11,267 4.65 -2.30
29-Jun-2022 79.70 79.70 75.10 77.90 50 0.81 10,219 4.55 -1.80
28-Jun-2022 74.70 75.90 74.70 75.90 37 0.43 5,624 1.20 1.20
27-Jun-2022 66.80 72.30 66.80 72.30 36 0.38 5,334 5.50 5.50
24-Jun-2022 67.90 68.90 65 68.90 50 0.36 5,239 3.90 1.05
23-Jun-2022 71 71 65.60 65.70 60 0.56 8,399 5.45 -5.30
22-Jun-2022 67 71.80 66.50 69 61 1.35 20,246 5.30 2
21-Jun-2022 67.60 73.50 67.30 70 69 0.62 8,845 6.25 2.40
20-Jun-2022 75.60 77.80 70.60 70.60 105 0.91 8,352 7.25 -5
17-Jun-2022 83.80 83.80 74.10 78.40 140 1.83 13,905 9.70 -5.50
16-Jun-2022 89.80 89.80 78.50 78.60 261 2.97 25,835 11.40 -11
15-Jun-2022 86 88.50 84.20 87.20 249 4.24 38,869 4.30 1.15
14-Jun-2022 75 87.90 75 84.70 553 6.80 59,572 12.90 9.70
13-Jun-2022 80 80 71.70 77.90 169 3.09 31,418 8.35 -2.20
10-Jun-2022 77.70 81.90 75.60 78.60 423 7.66 72,115 6.30 0.90
09-Jun-2022 69.40 78 69.40 76.20 416 6.04 59,743 8.60 6.75
08-Jun-2022 70.70 70.70 65 67 215 5.27 70,948 5.70 -3.70
07-Jun-2022 68.70 70 62.50 68 239 6.02 77,879 7.50 -0.70
06-Jun-2022 59 67.60 54.30 65.40 318 10.10 148,778 13.40 6.40
03-Jun-2022 59.50 59.50 56 56.40 23 0.23 2,721 3.50 -3.20
02-Jun-2022 58.50 58.90 54.80 57.80 49 0.63 8,932 4.15 -0.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity