Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 6.89 | 6.89 | 6.55 | 6.75 | 74 | 68,037 | 8,014 |
08-Sep-2026 | 6.74 | 6.97 | 6.52 | 6.59 | 98 | 1,46,652 | 15,429 |
09-Sep-2026 | 6.51 | 6.85 | 6.51 | 6.74 | 70 | 3,55,948 | 51,053 |
10-Sep-2026 | 6.87 | 6.95 | 6.57 | 6.9 | 49 | 73,678 | 8,010 |
11-Sep-2026 | 7.34 | 7.34 | 6.56 | 6.8 | 68 | 1,67,130 | 15,369 |
15-Sep-2026 | 6.8 | 6.8 | 6.51 | 6.55 | 82 | 1,13,986 | 14,994 |
16-Sep-2026 | 6.56 | 6.93 | 6.5 | 6.7 | 70 | 1,16,392 | 14,814 |
17-Sep-2026 | 6.88 | 6.9 | 6.51 | 6.6 | 66 | 85,363 | 10,042 |
18-Sep-2026 | 6.68 | 6.77 | 6.4 | 6.43 | 86 | 1,80,969 | 25,978 |
21-Sep-2026 | 6.59 | 6.88 | 6.51 | 6.54 | 40 | 24,779 | 3,603 |
22-Sep-2026 | 6.6 | 6.6 | 6.21 | 6.36 | 64 | 52,022 | 6,599 |
23-Sep-2026 | 6.55 | 6.55 | 6.3 | 6.48 | 75 | 1,06,319 | 13,305 |
24-Sep-2026 | 6.31 | 7.5 | 6.31 | 6.39 | 81 | 1,10,081 | 9,649 |
25-Sep-2026 | 6.7 | 6.7 | 6.3 | 6.33 | 71 | 93,510 | 11,172 |
28-Sep-2026 | 6.39 | 7.5 | 6.39 | 6.75 | 129 | 2,37,121 | 18,871 |
29-Sep-2026 | 6.89 | 7 | 6.51 | 6.73 | 85 | 52,527 | 6,055 |
30-Sep-2026 | 6.78 | 6.98 | 6.07 | 6.54 | 77 | 80,785 | 8,578 |
01-Oct-2026 | 6.54 | 6.75 | 6.12 | 6.49 | 85 | 1,26,629 | 14,800 |
05-Oct-2026 | 6.99 | 6.99 | 6.37 | 6.57 | 100 | 1,29,112 | 13,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
