Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 8.3 | 8.31 | 7.79 | 7.85 | 127 | 2,84,269 | 35,837 |
14-Jul-2026 | 8.01 | 8.14 | 7.46 | 7.81 | 123 | 3,78,248 | 47,892 |
15-Jul-2026 | 7.8 | 8.08 | 7.8 | 8 | 58 | 46,187 | 5,793 |
16-Jul-2026 | 8 | 8 | 7.63 | 7.99 | 34 | 53,558 | 6,760 |
17-Jul-2026 | 8.36 | 8.36 | 7.67 | 8.17 | 64 | 21,884 | 2,709 |
20-Jul-2026 | 8.34 | 8.34 | 7.77 | 8.02 | 90 | 1,24,559 | 15,870 |
21-Jul-2026 | 8 | 8 | 7.77 | 7.95 | 57 | 41,085 | 5,202 |
22-Jul-2026 | 7.6 | 8.15 | 7.6 | 7.76 | 52 | 27,892 | 3,567 |
23-Jul-2026 | 7.99 | 8.11 | 7.57 | 8 | 55 | 1,76,955 | 22,200 |
24-Jul-2026 | 8.16 | 8.26 | 7.62 | 7.74 | 70 | 75,462 | 9,549 |
27-Jul-2026 | 7.73 | 7.98 | 7.4 | 7.74 | 88 | 1,70,862 | 22,815 |
28-Jul-2026 | 7.74 | 7.9 | 7.42 | 7.69 | 40 | 20,556 | 2,682 |
29-Jul-2026 | 7.65 | 7.87 | 7.33 | 7.71 | 44 | 36,749 | 4,876 |
30-Jul-2026 | 7.86 | 7.86 | 7.41 | 7.5 | 52 | 99,907 | 13,148 |
31-Jul-2026 | 7.5 | 7.75 | 7.13 | 7.13 | 71 | 2,03,234 | 27,948 |
03-Aug-2026 | 7.39 | 7.39 | 7 | 7.03 | 59 | 50,935 | 7,095 |
04-Aug-2026 | 7.11 | 7.34 | 6.79 | 6.94 | 83 | 1,11,462 | 16,017 |
05-Aug-2026 | 7.14 | 7.28 | 6.61 | 7.2 | 78 | 64,732 | 9,294 |
06-Aug-2026 | 7.33 | 7.33 | 6.85 | 6.98 | 98 | 1,50,218 | 21,632 |
07-Aug-2026 | 7.1 | 7.28 | 6.64 | 7.19 | 103 | 1,71,627 | 25,008 |
10-Aug-2026 | 7.19 | 7.19 | 6.84 | 6.87 | 80 | 59,854 | 8,609 |
11-Aug-2026 | 7.05 | 7.1 | 6.56 | 7 | 59 | 64,597 | 9,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
