Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 78 | 83.40 | 78 | 83 | 59 | 1.02 | 12,357 | 5.35 | 4.95 |
30-Jun-2022 | 81.80 | 81.80 | 77.10 | 79.40 | 82 | 0.91 | 11,267 | 4.65 | -2.30 |
29-Jun-2022 | 79.70 | 79.70 | 75.10 | 77.90 | 50 | 0.81 | 10,219 | 4.55 | -1.80 |
28-Jun-2022 | 74.70 | 75.90 | 74.70 | 75.90 | 37 | 0.43 | 5,624 | 1.20 | 1.20 |
27-Jun-2022 | 66.80 | 72.30 | 66.80 | 72.30 | 36 | 0.38 | 5,334 | 5.50 | 5.50 |
24-Jun-2022 | 67.90 | 68.90 | 65 | 68.90 | 50 | 0.36 | 5,239 | 3.90 | 1.05 |
23-Jun-2022 | 71 | 71 | 65.60 | 65.70 | 60 | 0.56 | 8,399 | 5.45 | -5.30 |
22-Jun-2022 | 67 | 71.80 | 66.50 | 69 | 61 | 1.35 | 20,246 | 5.30 | 2 |
21-Jun-2022 | 67.60 | 73.50 | 67.30 | 70 | 69 | 0.62 | 8,845 | 6.25 | 2.40 |
20-Jun-2022 | 75.60 | 77.80 | 70.60 | 70.60 | 105 | 0.91 | 8,352 | 7.25 | -5 |
17-Jun-2022 | 83.80 | 83.80 | 74.10 | 78.40 | 140 | 1.83 | 13,905 | 9.70 | -5.50 |
16-Jun-2022 | 89.80 | 89.80 | 78.50 | 78.60 | 261 | 2.97 | 25,835 | 11.40 | -11 |
15-Jun-2022 | 86 | 88.50 | 84.20 | 87.20 | 249 | 4.24 | 38,869 | 4.30 | 1.15 |
14-Jun-2022 | 75 | 87.90 | 75 | 84.70 | 553 | 6.80 | 59,572 | 12.90 | 9.70 |
13-Jun-2022 | 80 | 80 | 71.70 | 77.90 | 169 | 3.09 | 31,418 | 8.35 | -2.20 |
10-Jun-2022 | 77.70 | 81.90 | 75.60 | 78.60 | 423 | 7.66 | 72,115 | 6.30 | 0.90 |
09-Jun-2022 | 69.40 | 78 | 69.40 | 76.20 | 416 | 6.04 | 59,743 | 8.60 | 6.75 |
08-Jun-2022 | 70.70 | 70.70 | 65 | 67 | 215 | 5.27 | 70,948 | 5.70 | -3.70 |
07-Jun-2022 | 68.70 | 70 | 62.50 | 68 | 239 | 6.02 | 77,879 | 7.50 | -0.70 |
06-Jun-2022 | 59 | 67.60 | 54.30 | 65.40 | 318 | 10.10 | 148,778 | 13.40 | 6.40 |
03-Jun-2022 | 59.50 | 59.50 | 56 | 56.40 | 23 | 0.23 | 2,721 | 3.50 | -3.20 |
02-Jun-2022 | 58.50 | 58.90 | 54.80 | 57.80 | 49 | 0.63 | 8,932 | 4.15 | -0.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity