Kalyan Capitals

Kalyan Capitals Ltd Historical Data

NSEBSE

₹8.01

(-1.48%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	8.85	9.19	8.85	9.01	55	59,992	5,421
29-Oct-2025	9.06	9.15	8.5	8.78	163	4,26,654	32,330
30-Oct-2025	8.84	9	8.6	8.82	79	99,671	9,194
31-Oct-2025	9	9.09	8.7	8.8	80	1,43,606	14,215
03-Nov-2025	8.72	9	8.59	8.81	105	5,01,191	52,513
04-Nov-2025	8.86	8.97	8.61	8.8	73	2,10,963	21,756
06-Nov-2025	8.67	8.91	8.5	8.76	85	1,21,502	9,059
07-Nov-2025	8.88	8.88	8.3	8.66	97	1,23,404	7,759
10-Nov-2025	8.88	8.98	8.32	8.56	127	84,538	6,748
11-Nov-2025	8.53	8.79	8.32	8.47	66	51,901	6,067
12-Nov-2025	8.29	8.89	8.29	8.8	77	1,05,542	10,346
13-Nov-2025	8.8	8.8	8.4	8.48	118	92,441	6,403
14-Nov-2025	8.45	8.67	8.16	8.36	113	2,00,707	18,749
17-Nov-2025	8.38	8.61	8.15	8.28	73	68,403	6,677
18-Nov-2025	8.21	8.5	8.01	8.1	88	1,94,686	23,197
19-Nov-2025	8.09	8.24	7.8	7.94	126	1,06,085	10,147
20-Nov-2025	8.1	8.39	7.99	8.12	80	47,480	4,373
21-Nov-2025	8.12	8.3	7.07	8.02	145	3,73,195	35,125
24-Nov-2025	8.19	8.31	7.8	7.9	69	1,10,420	10,267
25-Nov-2025	7.91	8.46	7.8	8.16	68	85,042	7,244
26-Nov-2025	8.9	8.9	7.92	8.13	118	99,594	9,079
27-Nov-2025	8.17	8.9	7.93	8.01	111	4,67,151	34,032

Kalyan Capitals: Related NEWS

No Record Found

Invest wise with Expert advice