Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 6.8 | 7.1 | 6.8 | 6.94 | 58 | 60,716 | 8,641 |
25-Aug-2026 | 6.94 | 7.04 | 6.87 | 6.98 | 51 | 33,472 | 4,841 |
26-Aug-2026 | 6.98 | 7.25 | 6.71 | 6.87 | 54 | 92,125 | 13,253 |
27-Aug-2026 | 6.94 | 7.19 | 6.55 | 6.94 | 59 | 1,10,666 | 16,209 |
28-Aug-2026 | 7.08 | 7.08 | 6.66 | 6.88 | 53 | 80,027 | 11,792 |
31-Aug-2026 | 6.27 | 7.13 | 6.27 | 7.05 | 81 | 50,897 | 6,790 |
01-Sep-2026 | 6.67 | 7.6 | 6.67 | 6.82 | 78 | 59,986 | 7,149 |
02-Sep-2026 | 6.37 | 7.3 | 6.37 | 6.75 | 117 | 1,37,603 | 16,158 |
03-Sep-2026 | 7.25 | 7.25 | 6.55 | 6.62 | 94 | 1,14,742 | 12,351 |
04-Sep-2026 | 6.69 | 6.93 | 6.52 | 6.75 | 72 | 49,548 | 5,102 |
07-Sep-2026 | 6.89 | 6.89 | 6.55 | 6.75 | 74 | 68,037 | 8,014 |
08-Sep-2026 | 6.74 | 6.97 | 6.52 | 6.59 | 98 | 1,46,652 | 15,429 |
09-Sep-2026 | 6.51 | 6.85 | 6.51 | 6.74 | 70 | 3,55,948 | 51,053 |
10-Sep-2026 | 6.87 | 6.95 | 6.57 | 6.9 | 49 | 73,678 | 8,010 |
11-Sep-2026 | 7.34 | 7.34 | 6.56 | 6.8 | 68 | 1,67,130 | 15,369 |
15-Sep-2026 | 6.8 | 6.8 | 6.51 | 6.55 | 82 | 1,13,986 | 14,994 |
16-Sep-2026 | 6.56 | 6.93 | 6.5 | 6.7 | 70 | 1,16,392 | 14,814 |
17-Sep-2026 | 6.88 | 6.9 | 6.51 | 6.6 | 66 | 85,363 | 10,042 |
18-Sep-2026 | 6.68 | 6.77 | 6.4 | 6.43 | 86 | 1,80,969 | 25,978 |
21-Sep-2026 | 6.59 | 6.88 | 6.51 | 6.54 | 40 | 24,779 | 3,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
