Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 9.57 | 9.57 | 9.1 | 9.4 | 87 | 3,56,595 | 38,115 |
02-Jun-2026 | 9.59 | 9.59 | 8.93 | 8.93 | 91 | 3,37,021 | 37,492 |
03-Jun-2026 | 8.93 | 8.93 | 8.49 | 8.49 | 110 | 3,83,169 | 44,999 |
04-Jun-2026 | 8.49 | 8.49 | 8.1 | 8.15 | 77 | 79,318 | 9,637 |
05-Jun-2026 | 8.11 | 8.54 | 7.82 | 8.48 | 75 | 3,14,804 | 38,469 |
08-Jun-2026 | 8.8 | 8.8 | 8.06 | 8.09 | 110 | 2,36,940 | 29,164 |
09-Jun-2026 | 8.01 | 8.49 | 8.01 | 8.42 | 96 | 2,82,393 | 33,852 |
10-Jun-2026 | 8.77 | 8.84 | 8.02 | 8.62 | 91 | 2,55,293 | 30,109 |
11-Jun-2026 | 8.75 | 8.97 | 8.23 | 8.25 | 63 | 1,26,285 | 14,938 |
12-Jun-2026 | 8.25 | 8.5 | 8.25 | 8.4 | 48 | 39,071 | 4,693 |
15-Jun-2026 | 8.76 | 8.76 | 8.05 | 8.4 | 50 | 61,955 | 7,393 |
16-Jun-2026 | 8.1 | 8.7 | 8.1 | 8.56 | 86 | 2,05,894 | 24,432 |
17-Jun-2026 | 8.35 | 8.75 | 8.18 | 8.59 | 88 | 2,42,986 | 28,935 |
18-Jun-2026 | 8.7 | 8.71 | 8.21 | 8.7 | 57 | 1,66,781 | 19,378 |
19-Jun-2026 | 8.53 | 8.7 | 8.31 | 8.65 | 54 | 2,42,283 | 28,833 |
22-Jun-2026 | 8.61 | 8.95 | 8.31 | 8.63 | 61 | 1,99,300 | 23,144 |
23-Jun-2026 | 8.8 | 8.8 | 8.2 | 8.66 | 175 | 14,31,776 | 1,72,718 |
24-Jun-2026 | 8.23 | 8.69 | 8.23 | 8.31 | 75 | 1,12,072 | 13,442 |
25-Jun-2026 | 8.33 | 8.54 | 8.3 | 8.38 | 44 | 25,142 | 2,998 |
29-Jun-2026 | 8.48 | 8.48 | 7.99 | 8.26 | 47 | 74,744 | 9,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
