Akashdeep Metal Industries - Share Price History

Akashdeep Metal Industries

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	78	83.40	78	83	59	1.02	12,357	5.35	4.95
30-Jun-2022	81.80	81.80	77.10	79.40	82	0.91	11,267	4.65	-2.30
29-Jun-2022	79.70	79.70	75.10	77.90	50	0.81	10,219	4.55	-1.80
28-Jun-2022	74.70	75.90	74.70	75.90	37	0.43	5,624	1.20	1.20
27-Jun-2022	66.80	72.30	66.80	72.30	36	0.38	5,334	5.50	5.50
24-Jun-2022	67.90	68.90	65	68.90	50	0.36	5,239	3.90	1.05
23-Jun-2022	71	71	65.60	65.70	60	0.56	8,399	5.45	-5.30
22-Jun-2022	67	71.80	66.50	69	61	1.35	20,246	5.30	2
21-Jun-2022	67.60	73.50	67.30	70	69	0.62	8,845	6.25	2.40
20-Jun-2022	75.60	77.80	70.60	70.60	105	0.91	8,352	7.25	-5
17-Jun-2022	83.80	83.80	74.10	78.40	140	1.83	13,905	9.70	-5.50
16-Jun-2022	89.80	89.80	78.50	78.60	261	2.97	25,835	11.40	-11
15-Jun-2022	86	88.50	84.20	87.20	249	4.24	38,869	4.30	1.15
14-Jun-2022	75	87.90	75	84.70	553	6.80	59,572	12.90	9.70
13-Jun-2022	80	80	71.70	77.90	169	3.09	31,418	8.35	-2.20
10-Jun-2022	77.70	81.90	75.60	78.60	423	7.66	72,115	6.30	0.90
09-Jun-2022	69.40	78	69.40	76.20	416	6.04	59,743	8.60	6.75
08-Jun-2022	70.70	70.70	65	67	215	5.27	70,948	5.70	-3.70
07-Jun-2022	68.70	70	62.50	68	239	6.02	77,879	7.50	-0.70
06-Jun-2022	59	67.60	54.30	65.40	318	10.10	148,778	13.40	6.40
03-Jun-2022	59.50	59.50	56	56.40	23	0.23	2,721	3.50	-3.20
02-Jun-2022	58.50	58.90	54.80	57.80	49	0.63	8,932	4.15	-0.80