Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 8.53 | 8.79 | 8.32 | 8.47 | 66 | 51,901 | 6,067 |
12-Nov-2025 | 8.29 | 8.89 | 8.29 | 8.8 | 77 | 1,05,542 | 10,346 |
13-Nov-2025 | 8.8 | 8.8 | 8.4 | 8.48 | 118 | 92,441 | 6,403 |
14-Nov-2025 | 8.45 | 8.67 | 8.16 | 8.36 | 113 | 2,00,707 | 18,749 |
17-Nov-2025 | 8.38 | 8.61 | 8.15 | 8.28 | 73 | 68,403 | 6,677 |
18-Nov-2025 | 8.21 | 8.5 | 8.01 | 8.1 | 88 | 1,94,686 | 23,197 |
19-Nov-2025 | 8.09 | 8.24 | 7.8 | 7.94 | 126 | 1,06,085 | 10,147 |
20-Nov-2025 | 8.1 | 8.39 | 7.99 | 8.12 | 80 | 47,480 | 4,373 |
21-Nov-2025 | 8.12 | 8.3 | 7.07 | 8.02 | 145 | 3,73,195 | 35,125 |
24-Nov-2025 | 8.19 | 8.31 | 7.8 | 7.9 | 69 | 1,10,420 | 10,267 |
25-Nov-2025 | 7.91 | 8.46 | 7.8 | 8.16 | 68 | 85,042 | 7,244 |
26-Nov-2025 | 8.9 | 8.9 | 7.92 | 8.13 | 118 | 99,594 | 9,079 |
27-Nov-2025 | 8.17 | 8.9 | 7.93 | 8.01 | 111 | 4,67,151 | 34,032 |
28-Nov-2025 | 8.02 | 8.7 | 8.01 | 8.05 | 91 | 2,30,300 | 19,594 |
01-Dec-2025 | 8.5 | 8.5 | 7.9 | 8 | 88 | 1,18,998 | 10,951 |
02-Dec-2025 | 7.96 | 8.25 | 7.96 | 8.06 | 48 | 1,33,205 | 16,351 |
03-Dec-2025 | 8.18 | 8.18 | 7.8 | 8.05 | 61 | 63,167 | 7,844 |
04-Dec-2025 | 8.49 | 8.9 | 7.95 | 8.43 | 95 | 92,933 | 8,870 |
05-Dec-2025 | 8.44 | 8.61 | 8.01 | 8.13 | 93 | 88,542 | 5,811 |
08-Dec-2025 | 8.1 | 8.5 | 7.52 | 7.91 | 106 | 84,094 | 8,661 |
09-Dec-2025 | 7.4 | 8.6 | 7.4 | 8 | 69 | 1,00,578 | 10,074 |
10-Dec-2025 | 8.15 | 8.4 | 8.05 | 8.11 | 41 | 29,835 | 3,160 |
11-Dec-2025 | 8.07 | 8.34 | 8.01 | 8.23 | 50 | 36,321 | 4,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.