Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 6.68 | 6.87 | 6.03 | 6.72 | 104 | 31,760 | 3,992 |
05-Mar-2026 | 7.05 | 7.05 | 6.02 | 6.42 | 170 | 2,68,370 | 24,585 |
06-Mar-2026 | 6.29 | 6.9 | 6.1 | 6.75 | 89 | 1,98,511 | 19,617 |
09-Mar-2026 | 6.71 | 6.71 | 6.2 | 6.29 | 108 | 1,15,441 | 11,501 |
10-Mar-2026 | 6.27 | 6.74 | 6.27 | 6.5 | 78 | 2,41,828 | 31,188 |
11-Mar-2026 | 7.15 | 7.15 | 6.5 | 6.59 | 86 | 4,33,971 | 62,872 |
12-Mar-2026 | 6.5 | 6.93 | 6.49 | 6.58 | 192 | 71,51,345 | 10,72,693 |
13-Mar-2026 | 6.5 | 6.84 | 6.12 | 6.21 | 143 | 7,36,903 | 1,15,139 |
16-Mar-2026 | 6.25 | 6.51 | 6.03 | 6.1 | 89 | 1,84,106 | 24,805 |
17-Mar-2026 | 6.65 | 6.65 | 6 | 6.09 | 64 | 38,129 | 3,315 |
18-Mar-2026 | 6.09 | 6.49 | 6.09 | 6.1 | 59 | 58,484 | 8,174 |
19-Mar-2026 | 6.12 | 6.4 | 6.02 | 6.19 | 62 | 33,614 | 3,500 |
20-Mar-2026 | 6.31 | 6.47 | 6.11 | 6.2 | 64 | 65,331 | 8,342 |
23-Mar-2026 | 6.18 | 6.18 | 5.86 | 5.92 | 73 | 99,074 | 15,603 |
24-Mar-2026 | 6.34 | 6.34 | 5.85 | 5.9 | 48 | 92,372 | 15,189 |
25-Mar-2026 | 5.78 | 6.34 | 5.66 | 5.79 | 139 | 5,88,466 | 74,288 |
27-Mar-2026 | 5.7 | 5.77 | 5.26 | 5.28 | 118 | 4,47,673 | 75,770 |
30-Mar-2026 | 5.39 | 5.39 | 4.46 | 4.63 | 252 | 4,61,795 | 72,101 |
01-Apr-2026 | 4.64 | 5.32 | 4.64 | 5.16 | 94 | 1,12,574 | 17,893 |
02-Apr-2026 | 5.3 | 5.48 | 4.8 | 5.41 | 104 | 1,14,363 | 17,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
