Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 7.73 | 7.98 | 7.4 | 7.74 | 88 | 1,70,862 | 22,815 |
28-Jul-2026 | 7.74 | 7.9 | 7.42 | 7.69 | 40 | 20,556 | 2,682 |
29-Jul-2026 | 7.65 | 7.87 | 7.33 | 7.71 | 44 | 36,749 | 4,876 |
30-Jul-2026 | 7.86 | 7.86 | 7.41 | 7.5 | 52 | 99,907 | 13,148 |
31-Jul-2026 | 7.5 | 7.75 | 7.13 | 7.13 | 71 | 2,03,234 | 27,948 |
03-Aug-2026 | 7.39 | 7.39 | 7 | 7.03 | 59 | 50,935 | 7,095 |
04-Aug-2026 | 7.11 | 7.34 | 6.79 | 6.94 | 83 | 1,11,462 | 16,017 |
05-Aug-2026 | 7.14 | 7.28 | 6.61 | 7.2 | 78 | 64,732 | 9,294 |
06-Aug-2026 | 7.33 | 7.33 | 6.85 | 6.98 | 98 | 1,50,218 | 21,632 |
07-Aug-2026 | 7.1 | 7.28 | 6.64 | 7.19 | 103 | 1,71,627 | 25,008 |
10-Aug-2026 | 7.19 | 7.19 | 6.84 | 6.87 | 80 | 59,854 | 8,609 |
11-Aug-2026 | 7.05 | 7.1 | 6.56 | 7 | 59 | 64,597 | 9,242 |
12-Aug-2026 | 6.66 | 7.08 | 6.66 | 6.84 | 66 | 62,904 | 9,136 |
13-Aug-2026 | 6.83 | 7.1 | 6.81 | 6.99 | 54 | 58,479 | 8,416 |
14-Aug-2026 | 6.99 | 7.1 | 6.71 | 6.76 | 60 | 98,450 | 14,281 |
17-Aug-2026 | 6.43 | 7.08 | 6.43 | 7.07 | 81 | 62,219 | 8,942 |
18-Aug-2026 | 7.07 | 7.1 | 6.78 | 6.9 | 47 | 22,334 | 3,246 |
19-Aug-2026 | 6.9 | 7.24 | 6.68 | 6.88 | 83 | 1,55,827 | 22,482 |
20-Aug-2026 | 7.15 | 7.15 | 6.76 | 6.91 | 36 | 21,576 | 3,072 |
21-Aug-2026 | 7.23 | 7.23 | 6.76 | 6.77 | 65 | 1,89,502 | 27,759 |
24-Aug-2026 | 6.8 | 7.1 | 6.8 | 6.94 | 58 | 60,716 | 8,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
