Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 7.14 | 7.25 | 6.78 | 6.96 | 97 | 70,622 | 8,848 |
05-May-2026 | 7.1 | 7.23 | 6.88 | 7.03 | 76 | 98,669 | 10,732 |
06-May-2026 | 7.1 | 7.5 | 6.73 | 7.25 | 89 | 1,98,131 | 25,002 |
07-May-2026 | 7.49 | 7.9 | 7.13 | 7.61 | 152 | 5,36,593 | 57,436 |
08-May-2026 | 7.65 | 7.96 | 7.05 | 7.32 | 218 | 7,12,358 | 70,073 |
11-May-2026 | 8.55 | 8.55 | 7.57 | 7.85 | 284 | 10,93,803 | 1,05,712 |
12-May-2026 | 7.95 | 7.99 | 7.61 | 7.7 | 147 | 2,36,436 | 22,717 |
13-May-2026 | 8.13 | 8.13 | 7.56 | 7.95 | 109 | 1,22,651 | 12,640 |
14-May-2026 | 7.8 | 8.25 | 7.8 | 7.95 | 138 | 2,96,448 | 24,931 |
15-May-2026 | 7.99 | 8.04 | 7.9 | 7.95 | 79 | 1,04,581 | 10,791 |
18-May-2026 | 8.18 | 8.18 | 7.15 | 7.66 | 58 | 66,669 | 6,838 |
19-May-2026 | 7.66 | 7.97 | 7.32 | 7.79 | 101 | 1,23,113 | 10,822 |
20-May-2026 | 7.99 | 7.99 | 7.32 | 7.68 | 96 | 1,10,680 | 10,738 |
21-May-2026 | 7.68 | 9.21 | 7.5 | 9.21 | 729 | 44,52,381 | 2,35,433 |
22-May-2026 | 9.21 | 9.8 | 9 | 9.37 | 717 | 1,16,79,173 | 4,97,758 |
25-May-2026 | 9.37 | 10 | 9.15 | 9.81 | 312 | 11,53,711 | 77,835 |
26-May-2026 | 9.4 | 9.79 | 9.32 | 9.32 | 88 | 2,21,531 | 23,731 |
27-May-2026 | 9.15 | 9.78 | 9.15 | 9.78 | 371 | 44,11,164 | 4,54,919 |
29-May-2026 | 10.05 | 10.25 | 9.3 | 9.57 | 229 | 30,30,022 | 3,14,424 |
01-Jun-2026 | 9.57 | 9.57 | 9.1 | 9.4 | 87 | 3,56,595 | 38,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
