Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 7.66 | 8.05 | 7.16 | 7.19 | 292 | 7,09,180 | 71,327 |
21-Apr-2026 | 7.36 | 7.69 | 7.2 | 7.3 | 108 | 91,072 | 9,337 |
22-Apr-2026 | 7.45 | 7.49 | 7.16 | 7.24 | 104 | 89,410 | 8,871 |
23-Apr-2026 | 7.32 | 7.67 | 6.9 | 7 | 115 | 1,86,665 | 18,803 |
24-Apr-2026 | 7.49 | 7.49 | 6.66 | 6.75 | 77 | 1,48,702 | 14,934 |
27-Apr-2026 | 7.15 | 7.15 | 6.5 | 6.84 | 108 | 1,03,876 | 8,454 |
28-Apr-2026 | 6.74 | 7.34 | 6.73 | 7 | 100 | 1,09,496 | 9,325 |
29-Apr-2026 | 7.25 | 7.25 | 6.78 | 6.95 | 81 | 1,56,578 | 11,123 |
30-Apr-2026 | 6.99 | 7.15 | 6.85 | 7 | 71 | 78,271 | 6,466 |
04-May-2026 | 7.14 | 7.25 | 6.78 | 6.96 | 97 | 70,622 | 8,848 |
05-May-2026 | 7.1 | 7.23 | 6.88 | 7.03 | 76 | 98,669 | 10,732 |
06-May-2026 | 7.1 | 7.5 | 6.73 | 7.25 | 89 | 1,98,131 | 25,002 |
07-May-2026 | 7.49 | 7.9 | 7.13 | 7.61 | 152 | 5,36,593 | 57,436 |
08-May-2026 | 7.65 | 7.96 | 7.05 | 7.32 | 218 | 7,12,358 | 70,073 |
11-May-2026 | 8.55 | 8.55 | 7.57 | 7.85 | 284 | 10,93,803 | 1,05,712 |
12-May-2026 | 7.95 | 7.99 | 7.61 | 7.7 | 147 | 2,36,436 | 22,717 |
13-May-2026 | 8.13 | 8.13 | 7.56 | 7.95 | 109 | 1,22,651 | 12,640 |
14-May-2026 | 7.8 | 8.25 | 7.8 | 7.95 | 138 | 2,96,448 | 24,931 |
15-May-2026 | 7.99 | 8.04 | 7.9 | 7.95 | 79 | 1,04,581 | 10,791 |
18-May-2026 | 8.18 | 8.18 | 7.15 | 7.66 | 58 | 66,669 | 6,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
