Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 8.71 | 9 | 8.71 | 8.86 | 103 | 3,81,648 | 33,278 |
16-Sep-2025 | 9 | 9 | 8.75 | 8.88 | 66 | 1,51,468 | 15,923 |
17-Sep-2025 | 9 | 9.3 | 8.75 | 8.83 | 83 | 2,45,858 | 25,631 |
18-Sep-2025 | 9.15 | 9.23 | 8.82 | 8.99 | 84 | 1,64,498 | 14,085 |
19-Sep-2025 | 9.07 | 9.2 | 7.67 | 8.94 | 163 | 5,10,023 | 31,842 |
22-Sep-2025 | 8.95 | 9.23 | 8.95 | 9.05 | 69 | 1,01,159 | 10,612 |
23-Sep-2025 | 9.16 | 9.16 | 9 | 9.08 | 61 | 68,175 | 7,431 |
24-Sep-2025 | 9.09 | 9.1 | 8.76 | 8.83 | 84 | 2,10,086 | 18,183 |
25-Sep-2025 | 8.83 | 9.1 | 8.8 | 8.86 | 69 | 1,17,540 | 10,926 |
26-Sep-2025 | 8.99 | 8.99 | 8.66 | 8.68 | 80 | 1,16,290 | 10,725 |
29-Sep-2025 | 8.7 | 9.06 | 7.71 | 8.9 | 106 | 4,45,267 | 33,699 |
30-Sep-2025 | 9.08 | 9.08 | 8.27 | 8.75 | 120 | 1,94,010 | 10,529 |
01-Oct-2025 | 8.74 | 9.04 | 8.5 | 8.68 | 85 | 2,50,348 | 14,471 |
03-Oct-2025 | 8.98 | 8.98 | 8.6 | 8.7 | 135 | 2,03,500 | 17,647 |
06-Oct-2025 | 8.87 | 9.16 | 8.7 | 8.79 | 57 | 68,716 | 4,127 |
07-Oct-2025 | 8.5 | 8.88 | 8 | 8.74 | 119 | 1,60,786 | 11,855 |
08-Oct-2025 | 8.85 | 8.85 | 8.59 | 8.79 | 79 | 1,08,112 | 9,074 |
09-Oct-2025 | 8.2 | 8.98 | 8.2 | 8.64 | 87 | 88,907 | 7,622 |
10-Oct-2025 | 8.8 | 8.8 | 8.23 | 8.67 | 97 | 1,79,643 | 13,717 |
13-Oct-2025 | 8.72 | 8.8 | 8.4 | 8.54 | 72 | 1,09,358 | 12,408 |
14-Oct-2025 | 9.4 | 9.4 | 8.74 | 8.88 | 82 | 97,705 | 6,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.