Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 8.5 | 8.88 | 8 | 8.74 | 119 | 1,60,786 | 11,855 |
08-Oct-2025 | 8.85 | 8.85 | 8.59 | 8.79 | 79 | 1,08,112 | 9,074 |
09-Oct-2025 | 8.2 | 8.98 | 8.2 | 8.64 | 87 | 88,907 | 7,622 |
10-Oct-2025 | 8.8 | 8.8 | 8.23 | 8.67 | 97 | 1,79,643 | 13,717 |
13-Oct-2025 | 8.72 | 8.8 | 8.4 | 8.54 | 72 | 1,09,358 | 12,408 |
14-Oct-2025 | 9.4 | 9.4 | 8.74 | 8.88 | 82 | 97,705 | 6,434 |
15-Oct-2025 | 8.35 | 8.83 | 8.35 | 8.7 | 101 | 53,338 | 4,632 |
16-Oct-2025 | 8.31 | 8.8 | 8.31 | 8.75 | 52 | 60,161 | 6,547 |
17-Oct-2025 | 8.7 | 8.87 | 8.62 | 8.75 | 68 | 1,03,113 | 10,843 |
20-Oct-2025 | 8.7 | 9.49 | 8.32 | 9.01 | 65 | 1,21,830 | 10,473 |
21-Oct-2025 | 9.2 | 9.2 | 9.01 | 9.07 | 44 | 23,365 | 2,354 |
23-Oct-2025 | 8.99 | 9.18 | 8.53 | 9.16 | 81 | 1,09,843 | 10,352 |
24-Oct-2025 | 9.14 | 9.15 | 8.66 | 9.12 | 85 | 69,942 | 5,548 |
27-Oct-2025 | 9.12 | 9.14 | 8.65 | 8.86 | 87 | 98,670 | 7,995 |
28-Oct-2025 | 8.85 | 9.19 | 8.85 | 9.01 | 55 | 59,992 | 5,421 |
29-Oct-2025 | 9.06 | 9.15 | 8.5 | 8.78 | 163 | 4,26,654 | 32,330 |
30-Oct-2025 | 8.84 | 9 | 8.6 | 8.82 | 79 | 99,671 | 9,194 |
31-Oct-2025 | 9 | 9.09 | 8.7 | 8.8 | 80 | 1,43,606 | 14,215 |
03-Nov-2025 | 8.72 | 9 | 8.59 | 8.81 | 105 | 5,01,191 | 52,513 |
04-Nov-2025 | 8.86 | 8.97 | 8.61 | 8.8 | 73 | 2,10,963 | 21,756 |
06-Nov-2025 | 8.67 | 8.91 | 8.5 | 8.76 | 85 | 1,21,502 | 9,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.