Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 7.67 | 7.75 | 7.54 | 7.59 | 898 | 60,11,837.33 | 5,34,555 |
19-Sep-2025 | 7.59 | 8.2 | 7.56 | 7.77 | 5,050 | 5,47,25,404.07 | 42,38,112 |
22-Sep-2025 | 7.61 | 8.15 | 7.61 | 7.99 | 2,334 | 2,72,42,969.92 | 21,44,530 |
23-Sep-2025 | 8 | 8.12 | 7.81 | 7.92 | 1,945 | 2,29,00,344.32 | 18,50,416 |
24-Sep-2025 | 7.93 | 8.48 | 7.93 | 8.37 | 6,120 | 6,95,03,685.74 | 49,31,813 |
25-Sep-2025 | 8.7 | 9.49 | 8.6 | 9.13 | 29,998 | 28,15,38,141.38 | 1,24,30,349 |
26-Sep-2025 | 9.37 | 9.45 | 8.82 | 9 | 13,281 | 8,58,39,758.02 | 44,58,458 |
29-Sep-2025 | 9.1 | 9.26 | 8.1 | 8.38 | 10,693 | 6,16,04,721.52 | 27,99,859 |
30-Sep-2025 | 8.44 | 8.87 | 8.4 | 8.63 | 7,920 | 2,79,74,740.22 | 10,76,030 |
01-Oct-2025 | 8.72 | 9.67 | 8.5 | 9.23 | 17,217 | 14,14,02,700.79 | 52,39,819 |
03-Oct-2025 | 9.44 | 9.47 | 9.16 | 9.32 | 5,638 | 4,10,59,209.3 | 18,54,179 |
06-Oct-2025 | 9.32 | 9.37 | 8.9 | 8.94 | 5,612 | 3,50,46,892.97 | 21,77,808 |
07-Oct-2025 | 8.95 | 9.03 | 8.8 | 8.88 | 2,847 | 1,59,48,923.46 | 10,24,443 |
08-Oct-2025 | 8.88 | 9.02 | 8.5 | 8.63 | 2,692 | 1,38,92,103.74 | 8,67,100 |
09-Oct-2025 | 8.7 | 8.75 | 8.43 | 8.56 | 2,832 | 1,32,79,252.91 | 7,40,692 |
10-Oct-2025 | 8.59 | 9.06 | 8.59 | 8.81 | 3,451 | 2,27,44,129.2 | 9,72,096 |
13-Oct-2025 | 8.81 | 9.29 | 8.49 | 8.81 | 6,653 | 5,38,77,165.04 | 27,14,701 |
14-Oct-2025 | 8.85 | 8.85 | 7.99 | 8.3 | 4,849 | 2,84,92,156.53 | 19,72,640 |
15-Oct-2025 | 8.34 | 8.58 | 8.25 | 8.42 | 2,452 | 1,39,10,916.87 | 7,76,167 |
16-Oct-2025 | 8.53 | 8.8 | 8.25 | 8.38 | 2,244 | 1,24,23,292.8 | 8,82,081 |
17-Oct-2025 | 8.43 | 8.44 | 8 | 8.04 | 3,492 | 2,07,61,445.46 | 14,59,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.