Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 9.73 | 9.74 | 9.5 | 9.63 | 616 | 1,01,53,530.68 | 9,54,512 |
22-Jul-2026 | 9.93 | 9.93 | 9.21 | 9.41 | 1,159 | 1,00,73,067.33 | 5,98,018 |
23-Jul-2026 | 9.28 | 9.58 | 9.1 | 9.27 | 824 | 86,40,466.66 | 5,40,354 |
24-Jul-2026 | 9.11 | 9.53 | 9.11 | 9.21 | 609 | 72,77,650.83 | 5,23,159 |
27-Jul-2026 | 9.23 | 9.44 | 9.08 | 9.26 | 909 | 55,87,231.08 | 3,44,774 |
28-Jul-2026 | 9.42 | 9.42 | 9 | 9.28 | 680 | 73,36,102.71 | 5,72,150 |
29-Jul-2026 | 9.22 | 9.44 | 9.22 | 9.38 | 462 | 27,56,238.89 | 1,91,160 |
30-Jul-2026 | 9.25 | 9.38 | 9.14 | 9.21 | 448 | 19,24,411.12 | 1,51,319 |
31-Jul-2026 | 9.12 | 9.4 | 8.99 | 9.3 | 751 | 71,25,632.18 | 4,56,505 |
03-Aug-2026 | 9.34 | 9.44 | 9.15 | 9.22 | 574 | 23,46,498.77 | 1,73,274 |
04-Aug-2026 | 9.37 | 9.37 | 9.14 | 9.27 | 457 | 21,10,388.81 | 1,63,784 |
05-Aug-2026 | 9.35 | 9.49 | 9.21 | 9.41 | 557 | 32,14,585.99 | 2,79,615 |
06-Aug-2026 | 9.35 | 9.35 | 8.8 | 9.06 | 1,042 | 75,94,221.74 | 5,92,604 |
07-Aug-2026 | 9.15 | 9.34 | 9.07 | 9.12 | 648 | 29,17,501.58 | 1,98,992 |
10-Aug-2026 | 9.29 | 9.95 | 9.29 | 9.83 | 2,454 | 2,28,96,164.81 | 13,46,229 |
11-Aug-2026 | 10.12 | 10.73 | 9.75 | 9.76 | 2,531 | 2,26,82,548.89 | 11,98,747 |
12-Aug-2026 | 9.55 | 10.15 | 9.55 | 9.75 | 1,525 | 1,47,15,311.81 | 10,26,191 |
13-Aug-2026 | 10.13 | 10.13 | 9.76 | 9.9 | 591 | 54,75,812.8 | 4,50,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
