Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 6.42 | 6.77 | 6.42 | 6.68 | 1,809 | 2,32,78,833.15 | 2,01,466 |
02-Apr-2025 | 6.7 | 7.2 | 6.7 | 6.91 | 3,087 | 2,11,85,714.47 | 1,63,364 |
03-Apr-2025 | 6.8 | 8.13 | 6.8 | 7.92 | 12,927 | 13,24,16,226.09 | 5,98,648 |
04-Apr-2025 | 8.1 | 8.5 | 7.87 | 8.13 | 14,918 | 12,40,69,949.08 | 5,33,258 |
07-Apr-2025 | 7.4 | 7.8 | 7.3 | 7.49 | 6,082 | 3,50,20,840.49 | 1,48,989 |
08-Apr-2025 | 7.6 | 8.02 | 7.57 | 7.84 | 4,505 | 4,31,89,723.29 | 1,63,938 |
09-Apr-2025 | 7.8 | 8.17 | 7.56 | 7.91 | 5,222 | 5,28,31,891.13 | 2,10,785 |
11-Apr-2025 | 8.2 | 8.5 | 7.96 | 8.4 | 8,388 | 9,74,37,530.45 | 4,54,533 |
15-Apr-2025 | 8.6 | 9.07 | 8.55 | 8.87 | 9,833 | 9,67,77,717.48 | 4,31,333 |
16-Apr-2025 | 8.77 | 9.07 | 8.56 | 8.66 | 7,522 | 8,53,30,604.77 | 5,80,679 |
17-Apr-2025 | 8.93 | 10.16 | 8.92 | 9.73 | 13,325 | 4,91,28,717.57 | 20,28,514 |
21-Apr-2025 | 9 | 9 | 8.3 | 8.44 | 6,882 | 4,87,41,139.87 | 30,93,370 |
22-Apr-2025 | 8.6 | 8.6 | 7.9 | 7.95 | 4,037 | 2,53,60,922.94 | 20,52,179 |
23-Apr-2025 | 7.8 | 8.57 | 7.8 | 8.36 | 5,142 | 3,82,84,905.79 | 20,39,656 |
24-Apr-2025 | 8.36 | 8.53 | 8 | 8.1 | 1,585 | 2,56,29,404.92 | 26,81,261 |
25-Apr-2025 | 8.39 | 8.39 | 7.7 | 7.77 | 2,535 | 1,21,68,898.44 | 9,11,373 |
28-Apr-2025 | 7.76 | 7.93 | 7.55 | 7.71 | 1,507 | 2,37,50,030.14 | 26,11,472 |
29-Apr-2025 | 7.87 | 7.92 | 7.4 | 7.53 | 1,526 | 84,04,415.94 | 8,12,807 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
