Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 7.93 | 7.95 | 6.95 | 7.54 | 1,663 | 80,66,026.35 | 6,21,540 |
08-Oct-2026 | 7.52 | 7.69 | 7.46 | 7.58 | 412 | 8,31,119.43 | 69,323 |
09-Oct-2026 | 7.73 | 7.85 | 7.35 | 7.59 | 512 | 20,01,518.41 | 1,65,997 |
12-Oct-2026 | 7.62 | 8.21 | 7.46 | 8.02 | 1,051 | 42,70,317.36 | 2,67,613 |
13-Oct-2026 | 8.02 | 8.25 | 7.96 | 8.01 | 431 | 12,09,454.67 | 90,049 |
14-Oct-2026 | 8.19 | 8.19 | 8.01 | 8.11 | 295 | 9,21,736.84 | 1,03,427 |
15-Oct-2026 | 8.07 | 8.19 | 8 | 8.09 | 279 | 9,55,619.55 | 97,362 |
16-Oct-2026 | 8.19 | 8.19 | 7.95 | 8 | 347 | 11,14,500.7 | 85,587 |
19-Oct-2026 | 7.92 | 8.05 | 7.11 | 7.48 | 854 | 90,17,815.24 | 5,78,573 |
21-Oct-2026 | 7.48 | 7.69 | 7.35 | 7.47 | 958 | 35,86,344.73 | 3,19,495 |
22-Oct-2026 | 7.8 | 7.8 | 7.45 | 7.62 | 455 | 26,52,063.64 | 2,29,236 |
23-Oct-2026 | 7.5 | 7.87 | 7 | 7.19 | 1,070 | 68,55,139.23 | 4,96,693 |
26-Oct-2026 | 7.5 | 7.5 | 6.81 | 6.91 | 794 | 29,89,820.81 | 2,85,097 |
27-Oct-2026 | 7 | 7.38 | 7 | 7.15 | 504 | 27,35,618.09 | 2,11,472 |
28-Oct-2026 | 7.15 | 7.39 | 7.05 | 7.31 | 342 | 14,12,948.26 | 1,62,830 |
29-Oct-2026 | 7.13 | 7.59 | 7.13 | 7.38 | 495 | 26,18,472.56 | 2,65,743 |
30-Oct-2026 | 7.5 | 7.6 | 6.96 | 7.16 | 694 | 27,73,282.53 | 3,00,444 |
02-Nov-2026 | 7.39 | 7.57 | 7.05 | 7.22 | 443 | 13,67,625.8 | 1,49,575 |
03-Nov-2026 | 7.3 | 7.3 | 6.91 | 6.99 | 995 | 64,57,554.94 | 7,45,477 |
04-Nov-2026 | 7.1 | 7.26 | 6.9 | 6.99 | 766 | 52,56,845.46 | 5,62,788 |
05-Nov-2026 | 7.02 | 7.18 | 6.9 | 6.99 | 1,285 | 85,30,763.58 | 9,25,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
