iifl-logo

Akme Fintrade (India) Ltd Historical Data

7.88
(4.10%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Akme Fintrade (India) Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

6.99

7.16.96751630,60,952.823,50,225

14-Aug-2025

7.05

7.0877.0279829,28,937.33,61,114

18-Aug-2025

7.09

7.16.956.9661717,75,195.461,94,343

19-Aug-2025

7.08

7.086.886.9377934,99,101.654,17,165

20-Aug-2025

6.93

6.976.886.9179963,16,007.136,61,229

21-Aug-2025

6.98

6.986.866.8888696,82,427.8211,44,302

22-Aug-2025

6.9

7.556.857.22,7922,56,10,911.5323,27,623

25-Aug-2025

7.4

7.47.157.191,12831,62,717.223,20,121

26-Aug-2025

7.16

7.236.99790237,60,993.614,01,692

28-Aug-2025

7.1

7.16.876.911,02027,59,576.032,87,878

29-Aug-2025

6.9

7.066.896.941,36961,85,076.066,37,072

01-Sep-2025

7.05

7.056.896.9293638,61,391.574,25,652

02-Sep-2025

6.92

7.016.926.937761,01,58,573.8112,57,377

03-Sep-2025

6.98

76.96.9270335,36,296.894,16,615

04-Sep-2025

6.93

7.056.96.9160942,53,531.45,21,839

05-Sep-2025

6.91

6.996.886.959724,77,916.282,89,214

08-Sep-2025

7.02

7.026.926.9355221,81,539.822,70,526

09-Sep-2025

6.93

7.376.937.151,5281,24,55,568.1913,08,151

10-Sep-2025

7.04

7.727.047.573,2677,59,91,319.9786,96,513

11-Sep-2025

7.66

8.257.637.884,6184,19,54,357.2434,25,871

Akme Fintrade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.