Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 9.45 | 9.45 | 8.9 | 9.01 | 616 | 40,13,124.45 | 3,40,760 |
10-Sep-2026 | 9.1 | 9.19 | 8.67 | 8.94 | 443 | 46,56,615.76 | 4,58,774 |
11-Sep-2026 | 8.9 | 9.1 | 8.8 | 8.92 | 397 | 20,83,509.04 | 1,34,114 |
15-Sep-2026 | 9 | 9 | 8.39 | 8.54 | 861 | 54,65,748.47 | 4,37,668 |
16-Sep-2026 | 8.43 | 8.6 | 8.31 | 8.37 | 503 | 31,34,650.62 | 2,30,727 |
17-Sep-2026 | 8.54 | 8.54 | 8.33 | 8.37 | 559 | 18,60,107.74 | 1,76,380 |
18-Sep-2026 | 8.96 | 8.96 | 8.34 | 8.61 | 446 | 25,72,412.62 | 2,06,700 |
21-Sep-2026 | 8.4 | 8.85 | 8.4 | 8.72 | 498 | 23,07,543.6 | 1,86,969 |
22-Sep-2026 | 8.9 | 9 | 8.27 | 8.32 | 750 | 34,23,231.75 | 3,42,251 |
23-Sep-2026 | 8.32 | 8.55 | 8.12 | 8.22 | 849 | 62,37,655.35 | 6,58,172 |
24-Sep-2026 | 8.45 | 8.45 | 8 | 8.04 | 758 | 41,30,360.48 | 4,09,707 |
25-Sep-2026 | 8.28 | 8.39 | 7.65 | 8.04 | 2,520 | 1,31,55,059.57 | 9,05,023 |
28-Sep-2026 | 8 | 8.32 | 7.75 | 7.89 | 830 | 33,24,943.95 | 2,92,906 |
29-Sep-2026 | 7.91 | 8.1 | 7.49 | 7.85 | 1,103 | 88,16,560.53 | 7,34,431 |
30-Sep-2026 | 7.98 | 8.05 | 7.86 | 7.93 | 484 | 42,07,227.23 | 4,64,422 |
01-Oct-2026 | 7.72 | 8.07 | 7.71 | 7.86 | 488 | 15,59,989.63 | 1,38,130 |
05-Oct-2026 | 7.8 | 7.95 | 7.75 | 7.77 | 449 | 52,14,964.73 | 6,00,009 |
06-Oct-2026 | 7.77 | 7.95 | 7.5 | 7.9 | 503 | 30,71,055.38 | 2,60,358 |
07-Oct-2026 | 7.93 | 7.95 | 6.95 | 7.54 | 1,663 | 80,66,026.35 | 6,21,540 |
08-Oct-2026 | 7.52 | 7.69 | 7.46 | 7.58 | 412 | 8,31,119.43 | 69,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
