Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 76.92 | 77.85 | 72 | 72.38 | 2,993 | 2,61,23,474.51 | 2,52,284 |
14-Jan-2025 | 73.45 | 74.99 | 72.39 | 73.77 | 1,997 | 1,27,66,635.77 | 95,742 |
15-Jan-2025 | 73.78 | 76.99 | 73.21 | 74.73 | 2,622 | 1,56,26,801.97 | 1,20,072 |
16-Jan-2025 | 75.1 | 77.42 | 74 | 74.78 | 2,342 | 1,92,31,558.65 | 1,86,323 |
17-Jan-2025 | 74.78 | 84.9 | 74.49 | 83.37 | 8,740 | 7,88,97,520.31 | 4,99,013 |
20-Jan-2025 | 83.33 | 89.7 | 81.85 | 88.33 | 7,469 | 8,35,03,330.28 | 5,45,088 |
21-Jan-2025 | 88.25 | 90.8 | 82.99 | 83.79 | 3,815 | 2,73,75,931.32 | 1,42,046 |
22-Jan-2025 | 83.21 | 84.8 | 78.25 | 80.05 | 3,945 | 3,37,67,924.21 | 2,25,728 |
23-Jan-2025 | 79.5 | 86.1 | 78.82 | 85.5 | 4,813 | 4,40,84,247.46 | 2,24,914 |
24-Jan-2025 | 84.65 | 89.2 | 81.9 | 87.19 | 5,524 | 5,61,04,937.29 | 3,27,087 |
27-Jan-2025 | 86.1 | 88.94 | 80.99 | 81.55 | 3,561 | 2,97,74,005.52 | 1,62,753 |
28-Jan-2025 | 82 | 83.45 | 78.42 | 80.99 | 2,089 | 1,25,39,258.32 | 58,800 |
29-Jan-2025 | 80.99 | 83.7 | 80.99 | 82.64 | 1,417 | 80,05,026.76 | 43,189 |
30-Jan-2025 | 82.65 | 83.31 | 81.05 | 81.93 | 926 | 71,25,647.77 | 59,866 |
31-Jan-2025 | 83 | 86 | 81.35 | 83.64 | 1,407 | 1,81,09,310.65 | 1,40,438 |
01-Feb-2025 | 84.05 | 84.78 | 81.52 | 82.46 | 989 | 89,91,503.91 | 63,913 |
03-Feb-2025 | 82.5 | 85.97 | 81.07 | 82.23 | 1,438 | 1,31,45,090.27 | 94,294 |
04-Feb-2025 | 83.84 | 84 | 81.83 | 82.77 | 922 | 1,09,86,239.99 | 1,04,442 |
05-Feb-2025 | 82.99 | 83.89 | 81.55 | 82.04 | 1,278 | 99,63,367.23 | 70,154 |
06-Feb-2025 | 81.65 | 84.51 | 81.65 | 82.99 | 1,242 | 1,04,68,888.59 | 80,076 |
07-Feb-2025 | 82.5 | 84 | 81.89 | 82.69 | 1,250 | 61,97,882.76 | 46,798 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.