Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 9.97 | 9.97 | 9.4 | 9.5 | 831 | 76,59,540.24 | 5,75,863 |
27-Aug-2026 | 9.89 | 9.89 | 9.41 | 9.42 | 422 | 24,64,902.2 | 1,80,205 |
28-Aug-2026 | 9.52 | 9.61 | 9.35 | 9.4 | 380 | 36,24,506.01 | 2,92,351 |
31-Aug-2026 | 9.7 | 9.7 | 9.3 | 9.47 | 469 | 40,50,093.55 | 2,16,303 |
01-Sep-2026 | 9.5 | 9.69 | 9.41 | 9.43 | 288 | 12,49,033.36 | 1,02,068 |
02-Sep-2026 | 9.31 | 9.58 | 9.31 | 9.39 | 316 | 18,44,009.97 | 1,16,761 |
03-Sep-2026 | 9.5 | 9.6 | 9.29 | 9.31 | 633 | 29,39,953.72 | 2,33,431 |
04-Sep-2026 | 9.5 | 9.54 | 9.19 | 9.22 | 493 | 53,89,185.34 | 4,63,317 |
07-Sep-2026 | 9.25 | 9.39 | 9.06 | 9.14 | 530 | 50,90,119.37 | 3,27,622 |
08-Sep-2026 | 9.15 | 9.28 | 9.02 | 9.07 | 445 | 30,82,593.96 | 2,52,588 |
09-Sep-2026 | 9.45 | 9.45 | 8.9 | 9.01 | 616 | 40,13,124.45 | 3,40,760 |
10-Sep-2026 | 9.1 | 9.19 | 8.67 | 8.94 | 443 | 46,56,615.76 | 4,58,774 |
11-Sep-2026 | 8.9 | 9.1 | 8.8 | 8.92 | 397 | 20,83,509.04 | 1,34,114 |
15-Sep-2026 | 9 | 9 | 8.39 | 8.54 | 861 | 54,65,748.47 | 4,37,668 |
16-Sep-2026 | 8.43 | 8.6 | 8.31 | 8.37 | 503 | 31,34,650.62 | 2,30,727 |
17-Sep-2026 | 8.54 | 8.54 | 8.33 | 8.37 | 559 | 18,60,107.74 | 1,76,380 |
18-Sep-2026 | 8.96 | 8.96 | 8.34 | 8.61 | 446 | 25,72,412.62 | 2,06,700 |
21-Sep-2026 | 8.4 | 8.85 | 8.4 | 8.72 | 498 | 23,07,543.6 | 1,86,969 |
22-Sep-2026 | 8.9 | 9 | 8.27 | 8.32 | 750 | 34,23,231.75 | 3,42,251 |
23-Sep-2026 | 8.32 | 8.55 | 8.12 | 8.22 | 849 | 62,37,655.35 | 6,58,172 |
24-Sep-2026 | 8.45 | 8.45 | 8 | 8.04 | 758 | 41,30,360.48 | 4,09,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
