Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 9.55 | 10.15 | 9.55 | 9.75 | 1,525 | 1,47,15,311.81 | 10,26,191 |
13-Aug-2026 | 10.13 | 10.13 | 9.76 | 9.9 | 591 | 54,75,812.8 | 4,50,896 |
14-Aug-2026 | 9.76 | 10 | 9.61 | 9.68 | 420 | 27,37,589.39 | 2,03,415 |
17-Aug-2026 | 9.38 | 9.94 | 9.31 | 9.4 | 1,041 | 45,72,395.79 | 3,31,751 |
18-Aug-2026 | 9.2 | 9.5 | 9.2 | 9.36 | 382 | 33,81,123.89 | 2,94,594 |
19-Aug-2026 | 9.36 | 9.67 | 9.27 | 9.36 | 536 | 36,66,740.96 | 2,20,387 |
20-Aug-2026 | 9.48 | 9.55 | 9.24 | 9.41 | 369 | 36,06,240.55 | 2,51,828 |
21-Aug-2026 | 9.7 | 9.7 | 9.22 | 9.33 | 644 | 27,70,120.05 | 2,28,602 |
24-Aug-2026 | 9.33 | 10.39 | 9.2 | 10.05 | 3,292 | 2,61,79,625.61 | 18,01,836 |
25-Aug-2026 | 10.23 | 10.23 | 9.7 | 9.8 | 1,332 | 86,69,501.49 | 6,86,398 |
26-Aug-2026 | 9.97 | 9.97 | 9.4 | 9.5 | 831 | 76,59,540.24 | 5,75,863 |
27-Aug-2026 | 9.89 | 9.89 | 9.41 | 9.42 | 422 | 24,64,902.2 | 1,80,205 |
28-Aug-2026 | 9.52 | 9.61 | 9.35 | 9.4 | 380 | 36,24,506.01 | 2,92,351 |
31-Aug-2026 | 9.7 | 9.7 | 9.3 | 9.47 | 469 | 40,50,093.55 | 2,16,303 |
01-Sep-2026 | 9.5 | 9.69 | 9.41 | 9.43 | 288 | 12,49,033.36 | 1,02,068 |
02-Sep-2026 | 9.31 | 9.58 | 9.31 | 9.39 | 316 | 18,44,009.97 | 1,16,761 |
03-Sep-2026 | 9.5 | 9.6 | 9.29 | 9.31 | 633 | 29,39,953.72 | 2,33,431 |
04-Sep-2026 | 9.5 | 9.54 | 9.19 | 9.22 | 493 | 53,89,185.34 | 4,63,317 |
07-Sep-2026 | 9.25 | 9.39 | 9.06 | 9.14 | 530 | 50,90,119.37 | 3,27,622 |
08-Sep-2026 | 9.15 | 9.28 | 9.02 | 9.07 | 445 | 30,82,593.96 | 2,52,588 |
09-Sep-2026 | 9.45 | 9.45 | 8.9 | 9.01 | 616 | 40,13,124.45 | 3,40,760 |
10-Sep-2026 | 9.1 | 9.19 | 8.67 | 8.94 | 443 | 46,56,615.76 | 4,58,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
