iifl-logo

Akme Fintrade (India) Ltd Historical Data

8.04
(-4.06%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Akme Fintrade (India) Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

7.67

7.757.547.5989860,11,837.335,34,555

19-Sep-2025

7.59

8.27.567.775,0505,47,25,404.0742,38,112

22-Sep-2025

7.61

8.157.617.992,3342,72,42,969.9221,44,530

23-Sep-2025

8

8.127.817.921,9452,29,00,344.3218,50,416

24-Sep-2025

7.93

8.487.938.376,1206,95,03,685.7449,31,813

25-Sep-2025

8.7

9.498.69.1329,99828,15,38,141.381,24,30,349

26-Sep-2025

9.37

9.458.82913,2818,58,39,758.0244,58,458

29-Sep-2025

9.1

9.268.18.3810,6936,16,04,721.5227,99,859

30-Sep-2025

8.44

8.878.48.637,9202,79,74,740.2210,76,030

01-Oct-2025

8.72

9.678.59.2317,21714,14,02,700.7952,39,819

03-Oct-2025

9.44

9.479.169.325,6384,10,59,209.318,54,179

06-Oct-2025

9.32

9.378.98.945,6123,50,46,892.9721,77,808

07-Oct-2025

8.95

9.038.88.882,8471,59,48,923.4610,24,443

08-Oct-2025

8.88

9.028.58.632,6921,38,92,103.748,67,100

09-Oct-2025

8.7

8.758.438.562,8321,32,79,252.917,40,692

10-Oct-2025

8.59

9.068.598.813,4512,27,44,129.29,72,096

13-Oct-2025

8.81

9.298.498.816,6535,38,77,165.0427,14,701

14-Oct-2025

8.85

8.857.998.34,8492,84,92,156.5319,72,640

15-Oct-2025

8.34

8.588.258.422,4521,39,10,916.877,76,167

16-Oct-2025

8.53

8.88.258.382,2441,24,23,292.88,82,081

17-Oct-2025

8.43

8.4488.043,4922,07,61,445.4614,59,934

Akme Fintrade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.