Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 6.99 | 7.1 | 6.96 | 7 | 516 | 30,60,952.82 | 3,50,225 |
14-Aug-2025 | 7.05 | 7.08 | 7 | 7.02 | 798 | 29,28,937.3 | 3,61,114 |
18-Aug-2025 | 7.09 | 7.1 | 6.95 | 6.96 | 617 | 17,75,195.46 | 1,94,343 |
19-Aug-2025 | 7.08 | 7.08 | 6.88 | 6.93 | 779 | 34,99,101.65 | 4,17,165 |
20-Aug-2025 | 6.93 | 6.97 | 6.88 | 6.91 | 799 | 63,16,007.13 | 6,61,229 |
21-Aug-2025 | 6.98 | 6.98 | 6.86 | 6.88 | 886 | 96,82,427.82 | 11,44,302 |
22-Aug-2025 | 6.9 | 7.55 | 6.85 | 7.2 | 2,792 | 2,56,10,911.53 | 23,27,623 |
25-Aug-2025 | 7.4 | 7.4 | 7.15 | 7.19 | 1,128 | 31,62,717.22 | 3,20,121 |
26-Aug-2025 | 7.16 | 7.23 | 6.99 | 7 | 902 | 37,60,993.61 | 4,01,692 |
28-Aug-2025 | 7.1 | 7.1 | 6.87 | 6.91 | 1,020 | 27,59,576.03 | 2,87,878 |
29-Aug-2025 | 6.9 | 7.06 | 6.89 | 6.94 | 1,369 | 61,85,076.06 | 6,37,072 |
01-Sep-2025 | 7.05 | 7.05 | 6.89 | 6.92 | 936 | 38,61,391.57 | 4,25,652 |
02-Sep-2025 | 6.92 | 7.01 | 6.92 | 6.93 | 776 | 1,01,58,573.81 | 12,57,377 |
03-Sep-2025 | 6.98 | 7 | 6.9 | 6.92 | 703 | 35,36,296.89 | 4,16,615 |
04-Sep-2025 | 6.93 | 7.05 | 6.9 | 6.91 | 609 | 42,53,531.4 | 5,21,839 |
05-Sep-2025 | 6.91 | 6.99 | 6.88 | 6.9 | 597 | 24,77,916.28 | 2,89,214 |
08-Sep-2025 | 7.02 | 7.02 | 6.92 | 6.93 | 552 | 21,81,539.82 | 2,70,526 |
09-Sep-2025 | 6.93 | 7.37 | 6.93 | 7.15 | 1,528 | 1,24,55,568.19 | 13,08,151 |
10-Sep-2025 | 7.04 | 7.72 | 7.04 | 7.57 | 3,267 | 7,59,91,319.97 | 86,96,513 |
11-Sep-2025 | 7.66 | 8.25 | 7.63 | 7.88 | 4,618 | 4,19,54,357.24 | 34,25,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.