Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 7.02 | 7.02 | 6.92 | 6.93 | 552 | 21,81,539.82 | 2,70,526 |
09-Sep-2025 | 6.93 | 7.37 | 6.93 | 7.15 | 1,528 | 1,24,55,568.19 | 13,08,151 |
10-Sep-2025 | 7.04 | 7.72 | 7.04 | 7.57 | 3,267 | 7,59,91,319.97 | 86,96,513 |
11-Sep-2025 | 7.66 | 8.25 | 7.63 | 7.88 | 4,618 | 4,19,54,357.24 | 34,25,871 |
12-Sep-2025 | 7.94 | 8 | 7.7 | 7.82 | 1,965 | 1,20,70,982.54 | 10,03,147 |
15-Sep-2025 | 7.85 | 7.94 | 7.64 | 7.72 | 1,108 | 58,73,197.32 | 5,77,110 |
16-Sep-2025 | 7.73 | 7.89 | 7.61 | 7.66 | 1,032 | 54,99,657.91 | 4,80,441 |
17-Sep-2025 | 7.64 | 7.85 | 7.62 | 7.67 | 952 | 68,66,325.78 | 7,28,867 |
18-Sep-2025 | 7.67 | 7.75 | 7.54 | 7.59 | 898 | 60,11,837.33 | 5,34,555 |
19-Sep-2025 | 7.59 | 8.2 | 7.56 | 7.77 | 5,050 | 5,47,25,404.07 | 42,38,112 |
22-Sep-2025 | 7.61 | 8.15 | 7.61 | 7.99 | 2,334 | 2,72,42,969.92 | 21,44,530 |
23-Sep-2025 | 8 | 8.12 | 7.81 | 7.92 | 1,945 | 2,29,00,344.32 | 18,50,416 |
24-Sep-2025 | 7.93 | 8.48 | 7.93 | 8.37 | 6,120 | 6,95,03,685.74 | 49,31,813 |
25-Sep-2025 | 8.7 | 9.49 | 8.6 | 9.13 | 29,998 | 28,15,38,141.38 | 1,24,30,349 |
26-Sep-2025 | 9.37 | 9.45 | 8.82 | 9 | 13,281 | 8,58,39,758.02 | 44,58,458 |
29-Sep-2025 | 9.1 | 9.26 | 8.1 | 8.38 | 10,693 | 6,16,04,721.52 | 27,99,859 |
30-Sep-2025 | 8.44 | 8.87 | 8.4 | 8.63 | 7,920 | 2,79,74,740.22 | 10,76,030 |
01-Oct-2025 | 8.72 | 9.67 | 8.5 | 9.23 | 17,217 | 14,14,02,700.79 | 52,39,819 |
03-Oct-2025 | 9.44 | 9.47 | 9.16 | 9.32 | 5,638 | 4,10,59,209.3 | 18,54,179 |
06-Oct-2025 | 9.32 | 9.37 | 8.9 | 8.94 | 5,612 | 3,50,46,892.97 | 21,77,808 |
07-Oct-2025 | 8.95 | 9.03 | 8.8 | 8.88 | 2,847 | 1,59,48,923.46 | 10,24,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.