iifl-logo-icon 1

Akme Fintrade (India) Ltd Historical Data

80.73
(-2.37%)
Feb 10, 2025|03:31:05 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Akme Fintrade (India) Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

76.92

77.857272.382,9932,61,23,474.512,52,284

14-Jan-2025

73.45

74.9972.3973.771,9971,27,66,635.7795,742

15-Jan-2025

73.78

76.9973.2174.732,6221,56,26,801.971,20,072

16-Jan-2025

75.1

77.427474.782,3421,92,31,558.651,86,323

17-Jan-2025

74.78

84.974.4983.378,7407,88,97,520.314,99,013

20-Jan-2025

83.33

89.781.8588.337,4698,35,03,330.285,45,088

21-Jan-2025

88.25

90.882.9983.793,8152,73,75,931.321,42,046

22-Jan-2025

83.21

84.878.2580.053,9453,37,67,924.212,25,728

23-Jan-2025

79.5

86.178.8285.54,8134,40,84,247.462,24,914

24-Jan-2025

84.65

89.281.987.195,5245,61,04,937.293,27,087

27-Jan-2025

86.1

88.9480.9981.553,5612,97,74,005.521,62,753

28-Jan-2025

82

83.4578.4280.992,0891,25,39,258.3258,800

29-Jan-2025

80.99

83.780.9982.641,41780,05,026.7643,189

30-Jan-2025

82.65

83.3181.0581.9392671,25,647.7759,866

31-Jan-2025

83

8681.3583.641,4071,81,09,310.651,40,438

01-Feb-2025

84.05

84.7881.5282.4698989,91,503.9163,913

03-Feb-2025

82.5

85.9781.0782.231,4381,31,45,090.2794,294

04-Feb-2025

83.84

8481.8382.779221,09,86,239.991,04,442

05-Feb-2025

82.99

83.8981.5582.041,27899,63,367.2370,154

06-Feb-2025

81.65

84.5181.6582.991,2421,04,68,888.5980,076

07-Feb-2025

82.5

8481.8982.691,25061,97,882.7646,798

Akme Fintrade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.