Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 9.22 | 9.44 | 9.22 | 9.38 | 462 | 27,56,238.89 | 1,91,160 |
30-Jul-2026 | 9.25 | 9.38 | 9.14 | 9.21 | 448 | 19,24,411.12 | 1,51,319 |
31-Jul-2026 | 9.12 | 9.4 | 8.99 | 9.3 | 751 | 71,25,632.18 | 4,56,505 |
03-Aug-2026 | 9.34 | 9.44 | 9.15 | 9.22 | 574 | 23,46,498.77 | 1,73,274 |
04-Aug-2026 | 9.37 | 9.37 | 9.14 | 9.27 | 457 | 21,10,388.81 | 1,63,784 |
05-Aug-2026 | 9.35 | 9.49 | 9.21 | 9.41 | 557 | 32,14,585.99 | 2,79,615 |
06-Aug-2026 | 9.35 | 9.35 | 8.8 | 9.06 | 1,042 | 75,94,221.74 | 5,92,604 |
07-Aug-2026 | 9.15 | 9.34 | 9.07 | 9.12 | 648 | 29,17,501.58 | 1,98,992 |
10-Aug-2026 | 9.29 | 9.95 | 9.29 | 9.83 | 2,454 | 2,28,96,164.81 | 13,46,229 |
11-Aug-2026 | 10.12 | 10.73 | 9.75 | 9.76 | 2,531 | 2,26,82,548.89 | 11,98,747 |
12-Aug-2026 | 9.55 | 10.15 | 9.55 | 9.75 | 1,525 | 1,47,15,311.81 | 10,26,191 |
13-Aug-2026 | 10.13 | 10.13 | 9.76 | 9.9 | 591 | 54,75,812.8 | 4,50,896 |
14-Aug-2026 | 9.76 | 10 | 9.61 | 9.68 | 420 | 27,37,589.39 | 2,03,415 |
17-Aug-2026 | 9.38 | 9.94 | 9.31 | 9.4 | 1,041 | 45,72,395.79 | 3,31,751 |
18-Aug-2026 | 9.2 | 9.5 | 9.2 | 9.36 | 382 | 33,81,123.89 | 2,94,594 |
19-Aug-2026 | 9.36 | 9.67 | 9.27 | 9.36 | 536 | 36,66,740.96 | 2,20,387 |
20-Aug-2026 | 9.48 | 9.55 | 9.24 | 9.41 | 369 | 36,06,240.55 | 2,51,828 |
21-Aug-2026 | 9.7 | 9.7 | 9.22 | 9.33 | 644 | 27,70,120.05 | 2,28,602 |
24-Aug-2026 | 9.33 | 10.39 | 9.2 | 10.05 | 3,292 | 2,61,79,625.61 | 18,01,836 |
25-Aug-2026 | 10.23 | 10.23 | 9.7 | 9.8 | 1,332 | 86,69,501.49 | 6,86,398 |
26-Aug-2026 | 9.97 | 9.97 | 9.4 | 9.5 | 831 | 76,59,540.24 | 5,75,863 |
27-Aug-2026 | 9.89 | 9.89 | 9.41 | 9.42 | 422 | 24,64,902.2 | 1,80,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
