Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 5 | 5.1 | 4.93 | 4.98 | 1,221 | 71,43,919.07 | 11,95,954 |
29-Jan-2026 | 5.05 | 5.05 | 4.85 | 4.88 | 1,409 | 51,86,415.03 | 6,52,098 |
30-Jan-2026 | 4.87 | 5.05 | 4.81 | 4.9 | 1,308 | 40,11,511.32 | 4,42,924 |
01-Feb-2026 | 5 | 5.24 | 4.85 | 4.9 | 2,775 | 62,99,691.62 | 8,15,853 |
02-Feb-2026 | 4.95 | 5.1 | 3.92 | 4.96 | 2,487 | 81,49,758.39 | 9,74,262 |
03-Feb-2026 | 5.5 | 5.5 | 4.97 | 5.01 | 1,521 | 34,44,953.9 | 4,38,496 |
04-Feb-2026 | 4.95 | 5.39 | 4.95 | 5.28 | 1,316 | 46,49,991.16 | 5,57,030 |
05-Feb-2026 | 5.3 | 5.38 | 5.2 | 5.31 | 1,025 | 25,39,324.73 | 3,34,860 |
06-Feb-2026 | 5.37 | 5.48 | 5.23 | 5.42 | 686 | 18,44,727.39 | 2,15,336 |
09-Feb-2026 | 5.44 | 5.59 | 4.98 | 5.01 | 3,486 | 95,28,994.34 | 12,64,682 |
10-Feb-2026 | 5.14 | 5.17 | 4.95 | 4.98 | 1,584 | 60,27,002.17 | 8,62,394 |
11-Feb-2026 | 4.97 | 5.05 | 4.95 | 4.99 | 951 | 36,45,634.07 | 5,56,322 |
12-Feb-2026 | 5.03 | 5.04 | 4.94 | 4.97 | 694 | 15,44,639.12 | 2,30,684 |
13-Feb-2026 | 5.04 | 5.04 | 4.91 | 4.98 | 1,030 | 23,80,347.85 | 2,83,626 |
16-Feb-2026 | 5.02 | 5.05 | 4.92 | 4.97 | 926 | 29,40,723.75 | 3,56,607 |
17-Feb-2026 | 4.97 | 5.01 | 4.91 | 4.96 | 705 | 20,25,468.02 | 2,47,825 |
18-Feb-2026 | 4.96 | 5.61 | 4.93 | 5.54 | 2,346 | 3,13,04,751.67 | 19,69,682 |
19-Feb-2026 | 5.56 | 5.69 | 5.37 | 5.43 | 1,121 | 62,64,756.66 | 7,11,355 |
20-Feb-2026 | 5.43 | 6.2 | 5.09 | 5.88 | 4,272 | 3,02,36,101.6 | 33,81,528 |
23-Feb-2026 | 6.19 | 7.05 | 5.94 | 7.05 | 8,517 | 9,82,13,825.37 | 74,28,150 |
24-Feb-2026 | 7.28 | 7.37 | 6.8 | 7.07 | 5,405 | 6,02,56,506.4 | 35,01,902 |
25-Feb-2026 | 7.03 | 7.4 | 6.95 | 7.19 | 3,121 | 2,30,97,277.27 | 15,78,812 |
26-Feb-2026 | 7.07 | 7.31 | 7 | 7.14 | 1,748 | 2,39,98,389.47 | 17,54,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
