Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 7.49 | 7.55 | 7.42 | 7.51 | 1,313 | 55,09,797.24 | 3,61,232 |
04-Jul-2025 | 7.53 | 7.59 | 7.4 | 7.43 | 1,227 | 1,19,28,235.47 | 12,39,030 |
07-Jul-2025 | 7.5 | 7.5 | 7.25 | 7.36 | 1,302 | 74,57,752.35 | 6,33,812 |
08-Jul-2025 | 7.37 | 7.48 | 7.2 | 7.27 | 1,420 | 1,32,19,215.42 | 13,20,122 |
09-Jul-2025 | 7.3 | 7.39 | 7.21 | 7.26 | 994 | 52,78,388.46 | 4,00,354 |
10-Jul-2025 | 7.39 | 7.44 | 7.25 | 7.36 | 1,599 | 94,24,648.3 | 7,33,010 |
11-Jul-2025 | 7.41 | 7.41 | 7.26 | 7.29 | 921 | 58,23,376.07 | 5,58,568 |
14-Jul-2025 | 7.39 | 7.39 | 7.16 | 7.26 | 1,109 | 52,21,419.64 | 3,84,772 |
15-Jul-2025 | 7.3 | 7.4 | 7.22 | 7.32 | 1,102 | 65,77,235.6 | 6,41,076 |
16-Jul-2025 | 7.6 | 7.99 | 7.5 | 7.68 | 5,461 | 4,24,68,882.42 | 29,92,769 |
17-Jul-2025 | 7.8 | 7.83 | 7.58 | 7.61 | 1,484 | 92,78,541.64 | 9,17,799 |
18-Jul-2025 | 7.65 | 7.85 | 7.43 | 7.7 | 2,114 | 1,28,49,105.41 | 7,61,720 |
21-Jul-2025 | 7.8 | 7.8 | 7.53 | 7.59 | 1,213 | 65,68,050.78 | 5,16,651 |
22-Jul-2025 | 7.69 | 7.7 | 7.5 | 7.53 | 1,023 | 54,21,065.18 | 3,94,143 |
23-Jul-2025 | 7.6 | 7.6 | 7.34 | 7.4 | 1,147 | 88,01,494.17 | 6,47,766 |
24-Jul-2025 | 7.43 | 7.43 | 7.31 | 7.35 | 941 | 42,75,086.11 | 3,24,088 |
25-Jul-2025 | 7.36 | 7.44 | 7.14 | 7.19 | 1,173 | 69,69,676.42 | 6,30,807 |
28-Jul-2025 | 7.18 | 7.29 | 7.08 | 7.13 | 944 | 55,30,976.49 | 3,80,257 |
29-Jul-2025 | 7.16 | 7.22 | 7.11 | 7.17 | 652 | 36,31,815.65 | 2,62,697 |
30-Jul-2025 | 7.22 | 7.3 | 7.01 | 7.1 | 1,155 | 82,91,616.62 | 6,33,491 |
31-Jul-2025 | 7.06 | 7.07 | 6.9 | 7 | 1,018 | 58,58,996 | 5,54,317 |
01-Aug-2025 | 7.1 | 7.1 | 6.81 | 6.86 | 1,193 | 55,72,680.41 | 5,22,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.