Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 234.1 | 234.1 | 234.1 | 234.1 | 9 | 2,575 | 11 |
29-Sep-2026 | 222.4 | 245.8 | 222.4 | 243.2 | 86 | 2,77,327 | 1,218 |
30-Sep-2026 | 255 | 255 | 231.55 | 250 | 38 | 46,367 | 186 |
01-Oct-2026 | 245 | 250 | 245 | 245 | 9 | 25,730 | 105 |
05-Oct-2026 | 240.1 | 240.2 | 240.1 | 240.2 | 5 | 1,31,619 | 548 |
06-Oct-2026 | 245 | 245 | 240.4 | 241.4 | 8 | 2,05,557 | 846 |
07-Oct-2026 | 245.05 | 246.2 | 242.5 | 246.15 | 14 | 2,14,674 | 873 |
08-Oct-2026 | 246.15 | 251.05 | 246.15 | 249.7 | 20 | 2,13,022 | 860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
