Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 4,971.8 | 5,004.9 | 4,960 | 4,975.1 | 12,014 | 22,25,07,668.1 | 21,635 |
24-Jul-2025 | 4,955 | 5,031.3 | 4,955 | 4,998.6 | 16,362 | 56,14,00,603.6 | 73,936 |
25-Jul-2025 | 5,025 | 5,040 | 4,959.1 | 5,011.9 | 12,307 | 39,22,00,907.8 | 36,248 |
28-Jul-2025 | 4,994.9 | 5,075 | 4,963 | 5,047.4 | 16,338 | 50,30,48,618.7 | 39,790 |
29-Jul-2025 | 5,049.9 | 5,097.5 | 5,036.5 | 5,070.7 | 12,436 | 40,59,13,068.1 | 42,276 |
30-Jul-2025 | 5,071 | 5,112 | 5,032 | 5,099.6 | 10,600 | 35,49,49,872.5 | 43,278 |
31-Jul-2025 | 5,098 | 5,098 | 5,014.5 | 5,031.1 | 14,356 | 59,58,88,526.9 | 62,055 |
01-Aug-2025 | 5,032 | 5,036 | 4,840 | 4,899 | 26,961 | 1,08,05,99,267 | 1,09,132 |
04-Aug-2025 | 4,868.5 | 4,920.5 | 4,825.5 | 4,902.5 | 10,126 | 24,05,68,148 | 22,127 |
05-Aug-2025 | 4,892 | 4,932 | 4,853 | 4,921 | 8,116 | 14,37,51,742 | 8,051 |
06-Aug-2025 | 4,929 | 4,929 | 4,804 | 4,871 | 14,665 | 68,88,36,594 | 86,765 |
07-Aug-2025 | 4,860 | 4,927 | 4,792.5 | 4,872 | 13,454 | 36,67,56,550 | 41,442 |
08-Aug-2025 | 4,872 | 4,872.5 | 4,750 | 4,764 | 10,967 | 21,96,02,128 | 23,227 |
11-Aug-2025 | 4,769.5 | 4,861 | 4,738.5 | 4,844.5 | 8,371 | 20,86,40,265 | 18,700 |
12-Aug-2025 | 4,864.5 | 5,207.5 | 4,822 | 5,149 | 85,474 | 4,88,08,05,734.5 | 2,46,666 |
13-Aug-2025 | 5,240 | 5,400 | 5,240 | 5,388.5 | 97,221 | 4,80,47,27,346 | 3,57,537 |
14-Aug-2025 | 5,355 | 5,423.5 | 5,315 | 5,347.5 | 25,606 | 1,49,15,40,687.5 | 1,43,165 |
18-Aug-2025 | 5,347.5 | 5,395.5 | 5,328.5 | 5,346 | 18,945 | 46,89,25,753 | 51,598 |
19-Aug-2025 | 5,353 | 5,420 | 5,297.5 | 5,392 | 29,948 | 1,19,93,16,316.5 | 1,38,628 |
20-Aug-2025 | 5,400 | 5,425 | 5,369.5 | 5,393 | 20,937 | 75,56,16,695 | 81,146 |
21-Aug-2025 | 5,393 | 5,474 | 5,362.5 | 5,422 | 28,009 | 74,66,19,743.5 | 73,527 |
22-Aug-2025 | 5,470 | 5,479 | 5,420 | 5,426 | 17,128 | 54,22,69,678.5 | 45,985 |
This inspection, conducted from March 10 through March 13, 2025, was to evaluate compliance with the legal standards concerning bioequivalence studies.
The company saw its revenues increase by 1.5% YoY at ₹3,374 crore from ₹3,324 crore.
The serum contains liposomal azelaic acid, liposomal 4-butyl resorcinol, tranexamic acid, alpha arbutin, and niacinamide.
R&D expenses rose to ₹146.5 crore, making up 4.3% of total revenue, compared to ₹115.8 crore (3.4% of revenue) in the previous year.
This comes after competing private equity firms TPG Capital, Apax Partners, and KKR withdrew their original interest.
Alkem will conduct clinical trials of 'SON-080' in India, with Sonnet's support for global and local regulatory submissions.
According to sources, the floor price would be ₹5,616 per share, which is 3% lower than the current market price (CMP).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
