Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 4,890 | 4,892.1 | 4,813.6 | 4,822 | 28,646 | 92,71,61,956.4 | 1,14,627 |
04-Jul-2025 | 4,845 | 4,898.9 | 4,824.3 | 4,886.3 | 12,539 | 45,82,58,121.5 | 56,666 |
07-Jul-2025 | 4,895 | 4,905.8 | 4,843 | 4,877.3 | 12,102 | 42,02,29,706.9 | 63,612 |
08-Jul-2025 | 4,878 | 4,885.5 | 4,770.2 | 4,800.9 | 15,292 | 42,89,86,857.4 | 48,816 |
09-Jul-2025 | 4,790 | 4,838.9 | 4,788 | 4,805.4 | 11,192 | 33,20,26,908.8 | 33,598 |
10-Jul-2025 | 4,805 | 4,817.4 | 4,716.2 | 4,732.8 | 14,020 | 1,21,06,97,728.4 | 2,14,934 |
11-Jul-2025 | 4,779.9 | 4,846.3 | 4,731.6 | 4,806.7 | 23,810 | 87,99,95,952.9 | 64,192 |
14-Jul-2025 | 4,796.7 | 4,877.7 | 4,786.7 | 4,840.7 | 19,139 | 36,87,82,362.5 | 36,680 |
15-Jul-2025 | 4,860 | 4,944.5 | 4,836.3 | 4,933.2 | 20,800 | 1,10,60,00,258.1 | 1,52,492 |
16-Jul-2025 | 4,933.2 | 5,026 | 4,920.3 | 5,002.2 | 24,476 | 1,03,74,10,923.7 | 1,30,386 |
17-Jul-2025 | 5,014.5 | 5,036.2 | 4,995.5 | 5,018.7 | 7,671 | 39,25,73,218.2 | 47,749 |
18-Jul-2025 | 5,048 | 5,048 | 4,969.8 | 4,998.5 | 11,759 | 49,76,03,395.8 | 68,680 |
21-Jul-2025 | 4,998.5 | 5,019.9 | 4,928.5 | 4,999.7 | 8,248 | 29,33,55,214.5 | 44,665 |
22-Jul-2025 | 4,999.7 | 5,004.4 | 4,935.7 | 4,971.8 | 11,950 | 31,30,53,989.6 | 38,839 |
23-Jul-2025 | 4,971.8 | 5,004.9 | 4,960 | 4,975.1 | 12,014 | 22,25,07,668.1 | 21,635 |
24-Jul-2025 | 4,955 | 5,031.3 | 4,955 | 4,998.6 | 16,362 | 56,14,00,603.6 | 73,936 |
25-Jul-2025 | 5,025 | 5,040 | 4,959.1 | 5,011.9 | 12,307 | 39,22,00,907.8 | 36,248 |
28-Jul-2025 | 4,994.9 | 5,075 | 4,963 | 5,047.4 | 16,338 | 50,30,48,618.7 | 39,790 |
29-Jul-2025 | 5,049.9 | 5,097.5 | 5,036.5 | 5,070.7 | 12,436 | 40,59,13,068.1 | 42,276 |
30-Jul-2025 | 5,071 | 5,112 | 5,032 | 5,099.6 | 10,600 | 35,49,49,872.5 | 43,278 |
31-Jul-2025 | 5,098 | 5,098 | 5,014.5 | 5,031.1 | 14,356 | 59,58,88,526.9 | 62,055 |
01-Aug-2025 | 5,032 | 5,036 | 4,840 | 4,899 | 26,961 | 1,08,05,99,267 | 1,09,132 |
This inspection, conducted from March 10 through March 13, 2025, was to evaluate compliance with the legal standards concerning bioequivalence studies.
The company saw its revenues increase by 1.5% YoY at ₹3,374 crore from ₹3,324 crore.
The serum contains liposomal azelaic acid, liposomal 4-butyl resorcinol, tranexamic acid, alpha arbutin, and niacinamide.
R&D expenses rose to ₹146.5 crore, making up 4.3% of total revenue, compared to ₹115.8 crore (3.4% of revenue) in the previous year.
This comes after competing private equity firms TPG Capital, Apax Partners, and KKR withdrew their original interest.
Alkem will conduct clinical trials of 'SON-080' in India, with Sonnet's support for global and local regulatory submissions.
According to sources, the floor price would be ₹5,616 per share, which is 3% lower than the current market price (CMP).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
