Alkem Laboratories Ltd Option Chain

Exp Date:

ALKEM - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
2000 0.00

817.65

0.00

4,100.00

3.17

3.25

0.0 0600
-- - -

0.00

4,200.00

11.11

4

-9.09 -2002000
-- - -

0.00

4,300.00

0.00

9

0.0 06200
-- - -

0.00

4,350.00

4.05

9

0.0 0200
-- - -

0.00

4,400.00

56.71

18.1

76.47 26006000
-- - -

0.00

4,450.00

4.29

25.5

150.0 6001000
-- - -

0.00

4,500.00

48.43

33.1

15.97 380027600
-- - -

0.00

4,550.00

0.00

- - --
-- - -

0.00

4,600.00

42.59

56.75

-3.8 -60015200
-- - -

0.00

4,650.00

23.40

75.95

200.0 12001800
200- 0.00

148.6

0.00

4,700.00

38.95

91.5

19.12 260016200
-- - -

0.00

4,750.00

33.56

117.8

85.71 12002600
200009200 85.19

94

85.19

4,800.00

28.38

138.65

-1.45 -60040800
46002000 76.92

81

76.92

4,850.00

-14.93

120.2

7.69 4005600
4300010400 31.90

64.75

31.90

4,900.00

37.79

199.8

4.44 4009400
8000200 2.56

48

2.56

4,950.00

16.84

218.95

0.0 01800
898006800 8.19

40.6

8.19

5,000.00

21.19

276.2

-1.54 -20012800
76001000 15.15

34.5

15.15

5,050.00

30.52

263.65

25.0 6003000
5220013400 34.54

25

34.54

5,100.00

0.00

240

0.0 0600
1000200 25.00

20.4

25.00

5,150.00

0.00

- - --
494005400 12.27

17.8

12.27

5,200.00

0.00

- - --
800400 100.00

23.3

100.00

5,250.00

0.00

- - --
310003000 10.71

11.55

10.71

5,300.00

0.00

431

0.0 0200
12800200 1.59

9.55

1.59

5,400.00

0.00

545

0.0 0200
1400-200 -12.50

7.25

-12.50

5,450.00

0.00

- - --
187800136000 262.55

6

262.55

5,500.00

0.00

- - --
16000 0.00

8

0.00

5,550.00

0.00

- - --
42000 0.00

10

0.00

5,600.00

0.00

- - --
6000 0.00

2.05

0.00

5,700.00

0.00

- - --
10000 0.00

3.1

0.00

5,800.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp