
ALKEM - 28-12-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
200 | 0 | 0.00 | 1345 | 0.00 | 3,200.00 | 0.00 | - | - | - | - |
- | - | - | - | 0.00 | 3,400.00 | 0.00 | 29.5 | 0.0 | 0 | 0 |
1000 | 0 | 0.00 | 862.75 | 0.00 | 3,700.00 | 0.00 | - | - | - | - |
- | - | - | - | 0.00 | 3,800.00 | 0.00 | 12 | 0.0 | 0 | 400 |
- | - | - | - | 0.00 | 3,900.00 | 0.00 | 5.35 | 0.0 | 0 | 1000 |
- | - | - | - | 0.00 | 4,000.00 | -10.53 | 9.35 | 24.66 | 11000 | 55600 |
600 | 0 | 0.00 | 470 | 0.00 | 4,200.00 | -7.82 | 16.5 | 123.81 | 5200 | 9400 |
19600 | 800 | 4.26 | 377.7 | 4.26 | 4,300.00 | -5.93 | 25.4 | 6.52 | 1200 | 19600 |
3200 | -400 | -11.11 | 318.05 | -11.11 | 4,400.00 | -5.09 | 38.25 | 41.18 | 2800 | 9600 |
200 | 0 | 0.00 | 305.45 | 0.00 | 4,450.00 | 0.00 | - | - | - | - |
5600 | 200 | 3.70 | 226.7 | 3.70 | 4,500.00 | 7.89 | 65.6 | 42.31 | 6600 | 22200 |
41400 | -3600 | -8.00 | 165 | -8.00 | 4,600.00 | 13.42 | 101 | 0.0 | 0 | 20400 |
7200 | 4000 | 125.00 | 142 | 125.00 | 4,650.00 | -4.27 | 124.45 | 350.0 | 1400 | 1800 |
37800 | 12200 | 47.66 | 117 | 47.66 | 4,700.00 | 0.00 | - | - | - | - |
3400 | 3200 | 1,600.00 | 101.1 | 1,600.00 | 4,750.00 | 0.00 | - | - | - | - |
31800 | 18600 | 140.91 | 83 | 140.91 | 4,800.00 | 0.00 | - | - | - | - |
400 | - | 0.00 | 81.55 | 0.00 | 4,850.00 | 0.00 | - | - | - | - |
4800 | 4000 | 500.00 | 55 | 500.00 | 4,900.00 | 0.00 | - | - | - | - |
800 | 0 | 0.00 | 57.8 | 0.00 | 4,950.00 | 0.00 | - | - | - | - |
25800 | 5000 | 24.04 | 39 | 24.04 | 5,000.00 | 18.17 | 373.6 | 100.0 | 400 | 800 |
15400 | 7000 | 83.33 | 27.15 | 83.33 | 5,100.00 | 0.00 | - | - | - | - |
1200 | - | 0.00 | 15 | 0.00 | 5,150.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp