Alkem Laboratories Share Price History

Alkem Lab

CMP as on 29-Jul-21 9:43

₹ 3,373.25
2.55 0.08%

Open

₹ 3,385.00

Turnover (lac)

₹ 392

Prev. Close

₹ 3,370.70

Day's Vol (shares)

₹ 11,623

Day's Range (₹)

₹ 3,366.15
₹ 3,385.00

CMP as on29-Jul-21 9:43

₹ 3,375.85
3.75 0.11%

Open

₹ 3,372.15

Turnover (lac)

₹ 386

Prev. Close

₹ 3,372.10

Day's Vol (shares)

₹ 626

Day's Range

₹ 3,367.00
₹ 3,380.05

CMP as on 29-Jul-21 9:40

₹ 3,374.70
-6 -0.18%

Open

₹ 3,411.00

Open Interest(Contracts)

₹ 2,10,600

VWAP

₹ 3,374.66

Day's Vol (shares)

₹ 14,200

Day's Range (Ex.Dt. 29 Jul 2021)

₹ 3,367.00
₹ 3,411.00

Alkem Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 3,413 3,435 3,364 3,371 15,641 617 92,046 70.60 -42
27-Jul-2021 3,430 3,498 3,370 3,384 28,503 945 88,468 128 -46
26-Jul-2021 3,395 3,464 3,390 3,427 10,814 450 38,427 73.60 32.40
23-Jul-2021 3,370 3,432 3,344 3,395 10,817 353 14,827 87.90 25
22-Jul-2021 3,410 3,489 3,336 3,368 12,591 499 20,615 153 -42
20-Jul-2021 3,467 3,510 3,381 3,396 27,007 1,217 95,436 129 -71
19-Jul-2021 3,350 3,461 3,320 3,449 21,944 839 31,819 141 98.70
16-Jul-2021 3,332 3,559 3,332 3,351 67,366 3,603 186,117 227 19.20
15-Jul-2021 3,320 3,340 3,302 3,332 6,413 895 236,466 37.80 11.80
14-Jul-2021 3,330 3,365 3,313 3,318 7,871 423 92,641 52.10 -12
13-Jul-2021 3,348 3,374 3,328 3,353 7,625 384 72,039 46 4.95
12-Jul-2021 3,379 3,379 3,340 3,354 5,863 213 34,593 38.90 -25
09-Jul-2021 3,325 3,378 3,303 3,351 16,136 638 53,832 74.80 26.20
08-Jul-2021 3,311 3,335 3,295 3,325 6,980 317 32,821 39.80 13.80
07-Jul-2021 3,315 3,330 3,275 3,313 9,107 384 38,794 54.60 -2
06-Jul-2021 3,247 3,342 3,247 3,315 22,380 1,171 117,478 94.70 68.20
05-Jul-2021 3,190 3,258 3,179 3,248 10,244 433 34,957 79.30 57.80
02-Jul-2021 3,212 3,258 3,176 3,195 7,336 231 17,296 82.10 -17
01-Jul-2021 3,197 3,230 3,185 3,220 11,898 271 37,562 45.30 22.20
30-Jun-2021 3,229 3,245 3,175 3,199 11,787 374 39,340 69.80 -30
29-Jun-2021 3,138 3,235 3,116 3,196 17,911 636 55,502 119 58.10
Open ZERO Brokerage Demat Account