ALKEM Historical Share Price Data

Alkem Laboratories Ltd Share Price

ALKEM

Trade

NSE

CMP as on 09-Jun-23 3:40
₹ 3,415

icon -27.55 | -0.80%

Open
₹ 3,460
Turnover(lac)
₹ 12,628
Prev. Close
₹ 3,442.05
Day's Vol (shares)
₹ 369,823
Day's Vol (shares)
₹ 3,386.05         ₹ 3,460.00

BSE

CMP as on 09-Jun-23 3:29
₹ 3,417

icon -27.75 | -0.81%

Open
₹ 3,470
Turnover(lac)
₹ 49
Prev. Close
₹ 3,444.50
Day's Vol (shares)
₹ 2,154
Day's Vol (shares)
₹ 3,387.20         ₹ 3,469.95

FUTURE

CMP as on 09-Jun-23 12:00
₹ 3,432

icon -20.80 | -0.60%

Open
₹ 3,467
Open Interest(Contracts)
₹ 621,600
VWAP
₹ 3,427.87
Day's Vol (shares)
₹ 131,400
Day's Vol (shares)
₹ 3,400.00     ₹ 3,467.35
Alkem Laboratories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-20233622.553622.953567.93585.8510353678949939.3514108255.05-36.70
11-May-20233604.73604.734853497.6511103351103813.5551653119.70-107.05
12-May-20233507.83507.834053408.815244364682301.7541357102.80-99.00
15-May-202334203434.953376.853425.6516080627126328.612662258.105.65
16-May-20233443.734753401.753413.6515094624181444.211431873.25-30.05
17-May-20233413.653429.83365.053383.9515376437667432.457599464.75-29.70
18-May-20233390.253392.053313.153326.3189471246013082.926849678.90-63.95
19-May-20233325338932753302.1402421924416103.05175878114.00-22.90
22-May-20233225.63280.353225.63252.2532749855783335.1516783454.7526.65
23-May-202332603349.93186.33257.9313021213994476.2262577163.60-2.10
24-May-202332583400.832523310.120448837277535.25116892148.8052.10
25-May-20233310.133603282.43324.411724748957128.4517035377.6014.30
26-May-20233329.13368.53309.953345.8510220469941629.2510380458.5516.75
29-May-20233349.933803327.653348.4516236260386725.94794852.35-1.45
30-May-20233351.933903341.83358.715153486997337.9511168048.206.80
31-May-202333683396.63345.053359.68695312570555.66308551.55-8.40
01-Jun-20233383.953418.753366.453380.35107171883036311186252.30-3.60
02-Jun-20233380.353397.13341.13363.759931212503611.653473156.00-16.60
05-Jun-20233400341033543395.711359600005648.612895756.00-4.30
06-Jun-20233409.93409.93370.053388.812839375132166.955107239.85-21.10
07-Jun-20233396.73417.953385.353407.67713182422501.953102532.6010.90
08-Jun-20233401.83458.653401.83442.059091279917183.253072756.8540.25
09-Jun-2023346034603386.053414.5113991261487985.1531755373.95-45.50

QuickLinks for Alkem Laboratories Ltd.

Alkem Lab Information

Alkem Lab Financials

Alkem Lab Results

Alkem Lab News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved