ALKEM Historical Share Price Data

Alkem Laboratories Ltd Share Price

CMP as on 01-Dec-23 12:00
₹ 4,648

Open
₹ 4,725

Turnover(lac)
₹ 12,275

Prev. Close
₹ 4,723.55

Day's Vol (shares)
₹ 264,101

Day's Vol (shares)

₹ 4,621.75 ₹ 4,741.95

Alkem Laboratories Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-Nov-2023	3810	3855	3790.1	3808.95	25588	995861415.75	162006	64.90	-1.05
06-Nov-2023	3809	3850	3783.55	3825.2	13787	634601688.7	114826	66.45	16.20
07-Nov-2023	3825.2	4050	3814.8	4027.35	68495	2624794214.5	242193	235.20	202.15
08-Nov-2023	4055.25	4300	4011.05	4232.7	99342	5171309863.3	363222	288.95	177.45
09-Nov-2023	4260.15	4337.5	4232.7	4282.7	55845	2232990838.15	250497	104.80	22.55
10-Nov-2023	4275.1	4325	4212.5	4306.25	33210	1546582424.05	116035	112.50	31.15
12-Nov-2023	4330	4330.3	4300.2	4316.2	1970	83554326.9	9743	30.10	-13.80
13-Nov-2023	4299.6	4345	4289.15	4299.95	19176	566623218.5	58521	55.85	0.35
15-Nov-2023	4337.05	4383.95	4300.3	4344.95	28589	1190126484.7	168788	83.65	7.90
16-Nov-2023	4359	4380	4322.25	4361.25	15017	493780432.25	51090	57.75	2.25
17-Nov-2023	4384.2	4450	4372.85	4448.45	28088	1007026942.45	102437	77.15	64.25
20-Nov-2023	4450	4450	4380.8	4390.55	29495	761781773.2	118125	69.20	-59.45
21-Nov-2023	4410	4500	4401.05	4488.3	31787	1100755248.05	120289	98.95	78.30
22-Nov-2023	4500	4572.95	4466.75	4530.95	46146	1801898697.75	187897	106.20	30.95
23-Nov-2023	4540	4574.4	4502.65	4521.15	32685	1404984734.15	170020	71.75	-18.85
24-Nov-2023	4532.25	4593.45	4526.3	4557.8	36657	905523066.3	110466	67.15	25.55
28-Nov-2023	4587	4613.55	4515.05	4554.2	30067	1834183170.95	300209	98.50	-32.80
29-Nov-2023	4600	4606.7	4543	4567.25	25454	674459788.75	91027	63.70	-32.75
30-Nov-2023	4591.3	4795.5	4561.05	4723.55	37638	1740907688.9	179656	234.45	132.25
01-Dec-2023	4724.9	4741.95	4621.75	4647.9	26030	1229662762.9	188925	120.20	-77.00