ALKEM Historical Share Price Data

Alkem Laboratories Ltd Share Price

ALKEM

CMP as on 01-Dec-23 12:00
₹ 4,648

icon -75.65 | -1.60%

Open
₹ 4,725
Turnover(lac)
₹ 12,275
Prev. Close
₹ 4,723.55
Day's Vol (shares)
₹ 264,101
Day's Vol (shares)
₹ 4,621.75         ₹ 4,741.95

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Alkem Laboratories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-Nov-2023381038553790.13808.9525588995861415.7516200664.90-1.05
06-Nov-2023380938503783.553825.213787634601688.711482666.4516.20
07-Nov-20233825.240503814.84027.35684952624794214.5242193235.20202.15
08-Nov-20234055.2543004011.054232.7993425171309863.3363222288.95177.45
09-Nov-20234260.154337.54232.74282.7558452232990838.15250497104.8022.55
10-Nov-20234275.143254212.54306.25332101546582424.05116035112.5031.15
12-Nov-202343304330.34300.24316.2197083554326.9974330.10-13.80
13-Nov-20234299.643454289.154299.9519176566623218.55852155.850.35
15-Nov-20234337.054383.954300.34344.95285891190126484.716878883.657.90
16-Nov-2023435943804322.254361.2515017493780432.255109057.752.25
17-Nov-20234384.244504372.854448.45280881007026942.4510243777.1564.25
20-Nov-2023445044504380.84390.5529495761781773.211812569.20-59.45
21-Nov-2023441045004401.054488.3317871100755248.0512028998.9578.30
22-Nov-202345004572.954466.754530.95461461801898697.75187897106.2030.95
23-Nov-202345404574.44502.654521.15326851404984734.1517002071.75-18.85
24-Nov-20234532.254593.454526.34557.836657905523066.311046667.1525.55
28-Nov-202345874613.554515.054554.2300671834183170.9530020998.50-32.80
29-Nov-202346004606.745434567.2525454674459788.759102763.70-32.75
30-Nov-20234591.34795.54561.054723.55376381740907688.9179656234.45132.25
01-Dec-20234724.94741.954621.754647.9260301229662762.9188925120.20-77.00