H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-May-2023 | 3622.55 | 3622.95 | 3567.9 | 3585.85 | 10353 | 678949939.35 | 141082 | 55.05 | -36.70 |
11-May-2023 | 3604.7 | 3604.7 | 3485 | 3497.65 | 11103 | 351103813.55 | 51653 | 119.70 | -107.05 |
12-May-2023 | 3507.8 | 3507.8 | 3405 | 3408.8 | 15244 | 364682301.75 | 41357 | 102.80 | -99.00 |
15-May-2023 | 3420 | 3434.95 | 3376.85 | 3425.65 | 16080 | 627126328.6 | 126622 | 58.10 | 5.65 |
16-May-2023 | 3443.7 | 3475 | 3401.75 | 3413.65 | 15094 | 624181444.2 | 114318 | 73.25 | -30.05 |
17-May-2023 | 3413.65 | 3429.8 | 3365.05 | 3383.95 | 15376 | 437667432.45 | 75994 | 64.75 | -29.70 |
18-May-2023 | 3390.25 | 3392.05 | 3313.15 | 3326.3 | 18947 | 1246013082.9 | 268496 | 78.90 | -63.95 |
19-May-2023 | 3325 | 3389 | 3275 | 3302.1 | 40242 | 1924416103.05 | 175878 | 114.00 | -22.90 |
22-May-2023 | 3225.6 | 3280.35 | 3225.6 | 3252.25 | 32749 | 855783335.15 | 167834 | 54.75 | 26.65 |
23-May-2023 | 3260 | 3349.9 | 3186.3 | 3257.9 | 31302 | 1213994476.2 | 262577 | 163.60 | -2.10 |
24-May-2023 | 3258 | 3400.8 | 3252 | 3310.1 | 20448 | 837277535.25 | 116892 | 148.80 | 52.10 |
25-May-2023 | 3310.1 | 3360 | 3282.4 | 3324.4 | 11724 | 748957128.45 | 170353 | 77.60 | 14.30 |
26-May-2023 | 3329.1 | 3368.5 | 3309.95 | 3345.85 | 10220 | 469941629.25 | 103804 | 58.55 | 16.75 |
29-May-2023 | 3349.9 | 3380 | 3327.65 | 3348.45 | 16236 | 260386725.9 | 47948 | 52.35 | -1.45 |
30-May-2023 | 3351.9 | 3390 | 3341.8 | 3358.7 | 15153 | 486997337.95 | 111680 | 48.20 | 6.80 |
31-May-2023 | 3368 | 3396.6 | 3345.05 | 3359.6 | 8695 | 312570555.6 | 63085 | 51.55 | -8.40 |
01-Jun-2023 | 3383.95 | 3418.75 | 3366.45 | 3380.35 | 10717 | 188303631 | 11862 | 52.30 | -3.60 |
02-Jun-2023 | 3380.35 | 3397.1 | 3341.1 | 3363.75 | 9931 | 212503611.65 | 34731 | 56.00 | -16.60 |
05-Jun-2023 | 3400 | 3410 | 3354 | 3395.7 | 11359 | 600005648.6 | 128957 | 56.00 | -4.30 |
06-Jun-2023 | 3409.9 | 3409.9 | 3370.05 | 3388.8 | 12839 | 375132166.95 | 51072 | 39.85 | -21.10 |
07-Jun-2023 | 3396.7 | 3417.95 | 3385.35 | 3407.6 | 7713 | 182422501.95 | 31025 | 32.60 | 10.90 |
08-Jun-2023 | 3401.8 | 3458.65 | 3401.8 | 3442.05 | 9091 | 279917183.25 | 30727 | 56.85 | 40.25 |
09-Jun-2023 | 3460 | 3460 | 3386.05 | 3414.5 | 11399 | 1261487985.15 | 317553 | 73.95 | -45.50 |