
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-Nov-2023 | 3810 | 3855 | 3790.1 | 3808.95 | 25588 | 995861415.75 | 162006 | 64.90 | -1.05 |
06-Nov-2023 | 3809 | 3850 | 3783.55 | 3825.2 | 13787 | 634601688.7 | 114826 | 66.45 | 16.20 |
07-Nov-2023 | 3825.2 | 4050 | 3814.8 | 4027.35 | 68495 | 2624794214.5 | 242193 | 235.20 | 202.15 |
08-Nov-2023 | 4055.25 | 4300 | 4011.05 | 4232.7 | 99342 | 5171309863.3 | 363222 | 288.95 | 177.45 |
09-Nov-2023 | 4260.15 | 4337.5 | 4232.7 | 4282.7 | 55845 | 2232990838.15 | 250497 | 104.80 | 22.55 |
10-Nov-2023 | 4275.1 | 4325 | 4212.5 | 4306.25 | 33210 | 1546582424.05 | 116035 | 112.50 | 31.15 |
12-Nov-2023 | 4330 | 4330.3 | 4300.2 | 4316.2 | 1970 | 83554326.9 | 9743 | 30.10 | -13.80 |
13-Nov-2023 | 4299.6 | 4345 | 4289.15 | 4299.95 | 19176 | 566623218.5 | 58521 | 55.85 | 0.35 |
15-Nov-2023 | 4337.05 | 4383.95 | 4300.3 | 4344.95 | 28589 | 1190126484.7 | 168788 | 83.65 | 7.90 |
16-Nov-2023 | 4359 | 4380 | 4322.25 | 4361.25 | 15017 | 493780432.25 | 51090 | 57.75 | 2.25 |
17-Nov-2023 | 4384.2 | 4450 | 4372.85 | 4448.45 | 28088 | 1007026942.45 | 102437 | 77.15 | 64.25 |
20-Nov-2023 | 4450 | 4450 | 4380.8 | 4390.55 | 29495 | 761781773.2 | 118125 | 69.20 | -59.45 |
21-Nov-2023 | 4410 | 4500 | 4401.05 | 4488.3 | 31787 | 1100755248.05 | 120289 | 98.95 | 78.30 |
22-Nov-2023 | 4500 | 4572.95 | 4466.75 | 4530.95 | 46146 | 1801898697.75 | 187897 | 106.20 | 30.95 |
23-Nov-2023 | 4540 | 4574.4 | 4502.65 | 4521.15 | 32685 | 1404984734.15 | 170020 | 71.75 | -18.85 |
24-Nov-2023 | 4532.25 | 4593.45 | 4526.3 | 4557.8 | 36657 | 905523066.3 | 110466 | 67.15 | 25.55 |
28-Nov-2023 | 4587 | 4613.55 | 4515.05 | 4554.2 | 30067 | 1834183170.95 | 300209 | 98.50 | -32.80 |
29-Nov-2023 | 4600 | 4606.7 | 4543 | 4567.25 | 25454 | 674459788.75 | 91027 | 63.70 | -32.75 |
30-Nov-2023 | 4591.3 | 4795.5 | 4561.05 | 4723.55 | 37638 | 1740907688.9 | 179656 | 234.45 | 132.25 |
01-Dec-2023 | 4724.9 | 4741.95 | 4621.75 | 4647.9 | 26030 | 1229662762.9 | 188925 | 120.20 | -77.00 |