Alkem Laboratories Ltd - Option Chain ALKEM 30-09-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
3,000.00 | 4 0.00 |
1000 |
| - | - - |
3,100.00 | 0.2 0.00 |
200 |
| - | - - |
3,300.00 | 8.3 0.00 |
6200 |
| - | - - |
3,350.00 | 25 0.00 |
400 |
| - | - - |
3,400.00 | 9.95 -13.85 |
15000 |
| - | - - |
3,450.00 | 3.2 0.00 |
200 |
| 200 | 250 0.00 |
3,500.00 | 27.75 0.00 |
400 |
| - | - - |
3,550.00 | 50 0.00 |
200 |
| 800 | 349.65 31.03 |
3,600.00 | 30.05 0.00 |
21200 |
| 1200 | 259.5 0.12 |
3,650.00 | 37 -26.00 |
2000 |
| 4200 | 168 -21.02 |
3,700.00 | 56.2 -6.33 |
12000 |
| 1400 | 155 -18.91 |
3,750.00 | 99.95 0.00 |
2000 |
| 13400 | 134.25 -18.39 |
3,800.00 | 95 -10.80 |
7400 |
| 11200 | 121.6 -12.52 |
3,850.00 | 121.7 -19.40 |
400 |
| 64600 | 89 -21.93 |
3,900.00 | - - |
- |
| 14400 | 67.1 -26.51 |
3,950.00 | - - |
- |
| 77000 | 55.3 -26.46 |
4,000.00 | - - |
- |
| 6000 | 34.4 -50.79 |
4,050.00 | - - |
- |
| 11800 | 31 -34.32 |
4,100.00 | - - |
- |
| 400 | 35 0.00 |
4,150.00 | - - |
- |
| 11600 | 25 -14.68 |
4,200.00 | - - |
- |
| 200 | 35 0.00 |
4,250.00 | - - |
- |
| 12200 | 10.3 -39.94 |
4,300.00 | - - |
- |
| 6000 | 5.1 -36.25 |
4,400.00 | - - |
- |
| 5600 | 3 -32.58 |
4,500.00 | - - |
- |
Note*: Highlighted are "in-the-money"
