Alkem Laboratories Ltd - Option Chain ALKEM 26-05-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 600 | 331 0.00 |
2,650.00 | 3.95 0.00 |
600 |
| 200 | 281.1 0.00 |
2,700.00 | 3.3 0.00 |
800 |
| - | - - |
2,750.00 | 3.95 5.33 |
4400 |
| - | - - |
2,800.00 | 3 5.26 |
8200 |
| 800 | 135.3 0.00 |
2,850.00 | 3.8 -38.21 |
2400 |
| 3400 | 111.95 -3.12 |
2,900.00 | 9.7 -23.92 |
6800 |
| 2600 | 26.35 -65.78 |
2,950.00 | 25.55 -14.83 |
1000 |
| 18400 | 40.5 -15.80 |
3,000.00 | 45 0.67 |
3200 |
| 6600 | 22 -10.75 |
3,050.00 | - - |
- |
| 12200 | 8 -40.30 |
3,100.00 | 138.05 0.00 |
1800 |
| 3400 | 6.3 -25.00 |
3,150.00 | - - |
- |
| 7000 | 2.4 -59.66 |
3,200.00 | 211.4 0.00 |
2200 |
| 11800 | 3 172.73 |
3,300.00 | 310 -11.81 |
4400 |
| 600 | 6 0.00 |
3,350.00 | - - |
- |
| 3800 | 0.8 -44.83 |
3,400.00 | 157.75 0.00 |
200 |
| 9000 | 1 -75.00 |
3,500.00 | 250 0.00 |
200 |
| 400 | 3 0.00 |
3,550.00 | - - |
- |
| 1800 | 4.5 0.00 |
3,600.00 | 622 0.00 |
400 |
| 400 | 10 0.00 |
3,700.00 | - - |
- |
| 400 | 28 0.00 |
4,000.00 | - - |
- |
Note*: Highlighted are "in-the-money"
